UNFK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $292,577 | $1.25 | N/A |
| 2026-08-18 | $289,987 | $1.23 | $0.000000003251 |
| 2026-08-17 | $288,995 | $1.076 | $0.000000003222 |
| 2026-08-16 | $287,321 | $1.12 | $0.000000003211 |
| 2026-08-15 | $286,747 | $1.13 | $0.000000003193 |
| 2026-08-14 | $292,242 | $15.60 | $0.000000003186 |
| 2026-08-13 | $288,494 | $14.64 | $0.000000003247 |
| 2026-08-12 | $289,578 | $13.61 | $0.000000003206 |
| 2026-08-11 | $289,626 | $35.47 | $0.000000003218 |
| 2026-08-10 | $294,980 | $1.24 | $0.000000003218 |
| 2026-08-09 | $291,715 | $11.06 | $0.000000003278 |
| 2026-08-08 | $282,952 | $10.47 | $0.000000003241 |
| 2026-08-07 | $279,702 | $18.60 | $0.000000003144 |
| 2026-08-06 | $286,599 | $9.32 | $0.000000003108 |
| 2026-08-05 | $265,508 | $322.86 | $0.000000003184 |
| 2026-08-04 | $289,676 | $352.24 | $0.000000002950 |
| 2026-08-03 | $295,754 | $1.099 | $0.000000003219 |
| 2026-08-02 | $294,771 | $1.096 | $0.000000003286 |
| 2026-07-31 | $299,648 | $3.76 | $0.000000003275 |
| 2026-07-30 | $296,165 | $3.72 | $0.000000003329 |
Want data in another currency? Use our API
Or check it out in the app stores
