UNFK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $272,061 | $1.39 | N/A |
| 2026-11-01 | $274,651 | $14.45 | $0.000000003023 |
| 2026-10-31 | $277,066 | $6.64 | $0.000000003052 |
| 2026-10-30 | $268,975 | $1.96 | $0.000000003079 |
| 2026-10-29 | $296,060 | $38.46 | $0.000000002989 |
| 2026-10-28 | $292,584 | $8.70 | $0.000000003290 |
| 2026-10-27 | $290,252 | $1.11 | $0.000000003251 |
| 2026-10-25 | $294,128 | $1.13 | $0.000000003225 |
| 2026-10-24 | $293,489 | $1.51 | $0.000000003268 |
| 2026-10-23 | $298,560 | $46.20 | $0.000000003261 |
| 2026-10-22 | $307,552 | $579.99 | $0.000000003317 |
| 2026-10-21 | $329,072 | $1.25 | $0.000000003417 |
| 2026-10-20 | $319,465 | $2.77 | $0.000000003656 |
| 2026-10-19 | $322,200 | $1.26 | $0.000000003550 |
| 2026-10-18 | $315,265 | $7.53 | $0.000000003580 |
| 2026-10-17 | $318,428 | $94.43 | $0.000000003503 |
| 2026-10-16 | $325,850 | $1.65 | $0.000000003538 |
| 2026-10-15 | $322,227 | $6.12 | $0.000000003621 |
| 2026-10-14 | $332,984 | $1.30 | $0.000000003580 |
| 2026-10-13 | $326,610 | $21.21 | $0.000000003700 |
Want data in another currency? Use our API
Or check it out in the app stores
