UNFK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $323,085 | $241.58 | N/A |
| 2026-07-21 | $326,630 | $1.22 | $0.000000003590 |
| 2026-07-19 | $315,113 | $1.18 | $0.000000003629 |
| 2026-07-18 | $313,962 | $1.18 | $0.000000003501 |
| 2026-07-17 | $315,317 | $2.08 | $0.000000003489 |
| 2026-07-16 | $322,480 | $9.49 | $0.000000003504 |
| 2026-07-15 | $325,195 | $9.30 | $0.000000003583 |
| 2026-07-14 | $313,370 | $1.19 | $0.000000003613 |
| 2026-07-13 | $321,698 | $8.41 | $0.000000003482 |
| 2026-07-12 | $321,558 | $1.33 | $0.000000003574 |
| 2026-07-11 | $325,569 | $1.44 | $0.000000003573 |
| 2026-07-10 | $328,184 | $11.61 | $0.000000003617 |
| 2026-07-09 | $325,329 | $1.24 | $0.000000003647 |
| 2026-07-08 | $322,908 | $1.23 | $0.000000003615 |
| 2026-07-06 | $337,755 | $1.29 | $0.000000003588 |
| 2026-07-04 | $344,221 | $18.37 | $0.000000003753 |
| 2026-07-03 | $339,022 | $3.66 | $0.000000003825 |
| 2026-07-02 | $325,012 | $4.60 | $0.000000003767 |
| 2026-07-01 | $314,283 | $1.20 | $0.000000003611 |
| 2026-06-30 | $313,536 | $1.20 | $0.000000003492 |
Want data in another currency? Use our API
Or check it out in the app stores
