UNFK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $334,165 | $93.05 | N/A |
| 2026-09-06 | $333,445 | $1.25 | $0.000000003713 |
| 2026-09-05 | $322,474 | $50.84 | $0.000000003705 |
| 2026-09-04 | $327,195 | $1.46 | $0.000000003583 |
| 2026-09-03 | $315,970 | $3.56 | $0.000000003636 |
| 2026-09-02 | $314,396 | $4.71 | $0.000000003511 |
| 2026-09-01 | $324,282 | $1.43 | $0.000000003493 |
| 2026-08-31 | $320,883 | $1.42 | $0.000000003603 |
| 2026-08-30 | $333,910 | $2.08 | $0.000000003565 |
| 2026-08-29 | $327,657 | $1.91 | $0.000000003710 |
| 2026-08-28 | $343,836 | $2.38 | $0.000000003641 |
| 2026-08-27 | $328,594 | $1.030 | $0.000000003820 |
| 2026-08-26 | $302,233 | $21.64 | $0.000000003651 |
| 2026-08-25 | $312,604 | $2.07 | $0.000000003358 |
| 2026-08-24 | $301,081 | $15.42 | $0.000000003473 |
| 2026-08-23 | $296,049 | $11.42 | $0.000000003345 |
| 2026-08-22 | $298,164 | $10.04 | $0.000000003289 |
| 2026-08-21 | $277,471 | $88.29 | $0.000000003313 |
| 2026-08-20 | $272,508 | $1,521.03 | $0.000000003083 |
| 2026-08-19 | $292,577 | $1.25 | $0.000000003028 |
Want data in another currency? Use our API
Or check it out in the app stores
