UNFK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $379,274 | $32.57 | N/A |
| 2026-09-25 | $361,846 | $3.58 | $0.000000004214 |
| 2026-09-24 | $355,780 | $9.98 | $0.000000004021 |
| 2026-09-23 | $368,521 | $11.81 | $0.000000003953 |
| 2026-09-22 | $367,926 | $18.03 | $0.000000004095 |
| 2026-09-21 | $350,854 | $1.12 | $0.000000004088 |
| 2026-09-20 | $343,845 | $5.76 | $0.000000003898 |
| 2026-09-19 | $348,458 | $1.13 | $0.000000003821 |
| 2026-09-18 | $337,673 | $1.076 | $0.000000003872 |
| 2026-09-17 | $304,012 | $12.50 | $0.000000003752 |
| 2026-09-16 | $303,281 | $13.21 | $0.000000003378 |
| 2026-09-15 | $312,829 | $1.22 | $0.000000003370 |
| 2026-09-14 | $314,129 | $14.00 | $0.000000003476 |
| 2026-09-13 | $316,947 | $56.76 | $0.000000003490 |
| 2026-09-12 | $319,691 | $2.07 | $0.000000003522 |
| 2026-09-11 | $308,654 | $33.07 | $0.000000003552 |
| 2026-09-10 | $318,136 | $1.24 | $0.000000003430 |
| 2026-09-09 | $324,932 | $1.024 | $0.000000003535 |
| 2026-09-08 | $325,585 | $97.36 | $0.000000003610 |
| 2026-09-07 | $334,165 | $93.05 | $0.000000003618 |
Want data in another currency? Use our API
Or check it out in the app stores
