UNFK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $298,560 | $46.20 | N/A |
| 2026-10-22 | $307,552 | $579.99 | $0.000000003317 |
| 2026-10-21 | $329,072 | $1.25 | $0.000000003417 |
| 2026-10-20 | $319,465 | $2.77 | $0.000000003656 |
| 2026-10-19 | $322,200 | $1.26 | $0.000000003550 |
| 2026-10-18 | $315,265 | $7.53 | $0.000000003580 |
| 2026-10-17 | $318,428 | $94.43 | $0.000000003503 |
| 2026-10-16 | $325,850 | $1.65 | $0.000000003538 |
| 2026-10-15 | $322,227 | $6.12 | $0.000000003621 |
| 2026-10-14 | $332,984 | $1.30 | $0.000000003580 |
| 2026-10-13 | $326,610 | $21.21 | $0.000000003700 |
| 2026-10-12 | $343,146 | $5.17 | $0.000000003629 |
| 2026-10-11 | $338,525 | $4.97 | $0.000000003813 |
| 2026-10-10 | $339,867 | $3.85 | $0.000000003761 |
| 2026-10-08 | $358,091 | $1.70 | $0.000000003776 |
| 2026-10-07 | $372,551 | $74.66 | $0.000000003979 |
| 2026-10-06 | $374,669 | $28.00 | $0.000000004140 |
| 2026-10-05 | $376,604 | $3.90 | $0.000000004163 |
| 2026-10-04 | $370,355 | $10.59 | $0.000000004185 |
| 2026-10-03 | $367,418 | $1.41 | $0.000000004115 |
Want data in another currency? Use our API
Or check it out in the app stores
