UNFK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $299,648 | $3.76 | N/A |
| 2026-07-30 | $296,165 | $3.72 | $0.000000003329 |
| 2026-07-29 | $297,505 | $2.37 | $0.000000003291 |
| 2026-07-28 | $299,773 | $4.56 | $0.000000003306 |
| 2026-07-27 | $310,214 | $183.47 | $0.000000003331 |
| 2026-07-26 | $305,528 | $100.47 | $0.000000003447 |
| 2026-07-25 | $302,338 | $99.42 | $0.000000003395 |
| 2026-07-24 | $307,854 | $1.14 | $0.000000003359 |
| 2026-07-23 | $320,828 | $239.89 | $0.000000003421 |
| 2026-07-22 | $323,085 | $241.58 | $0.000000003565 |
| 2026-07-21 | $326,630 | $1.22 | $0.000000003590 |
| 2026-07-19 | $315,153 | $1.18 | $0.000000003629 |
| 2026-07-18 | $313,962 | $1.18 | $0.000000003502 |
| 2026-07-17 | $315,470 | $2.08 | $0.000000003489 |
| 2026-07-16 | $322,480 | $9.49 | $0.000000003505 |
| 2026-07-15 | $325,195 | $9.30 | $0.000000003583 |
| 2026-07-14 | $313,370 | $1.19 | $0.000000003613 |
| 2026-07-13 | $321,698 | $8.41 | $0.000000003482 |
| 2026-07-12 | $321,558 | $1.33 | $0.000000003574 |
| 2026-07-11 | $325,569 | $1.44 | $0.000000003573 |
Want data in another currency? Use our API
Or check it out in the app stores
