Uni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $45,583 | $91.09 | N/A |
| 2026-06-30 | $44,529 | $78.92 | $0.00004453 |
| 2026-06-29 | $44,670 | $411.52 | $0.00004467 |
| 2026-06-28 | $48,104 | $15.26 | $0.00004810 |
| 2026-06-27 | $48,452 | $68.51 | $0.00004845 |
| 2026-06-26 | $50,286 | $434.29 | $0.00005029 |
| 2026-06-25 | $50,576 | $40.58 | $0.00005058 |
| 2026-06-24 | $50,404 | $126.28 | $0.00005040 |
| 2026-06-23 | $52,939 | $232.63 | $0.00005294 |
| 2026-06-22 | $57,135 | $118.66 | $0.00005714 |
| 2026-06-21 | $57,646 | $124.45 | $0.00005765 |
| 2026-06-20 | $56,261 | $2.08 | $0.00005626 |
| 2026-06-19 | $56,773 | $19.40 | $0.00005677 |
| 2026-06-18 | $58,245 | $19.92 | $0.00005824 |
| 2026-06-17 | $61,597 | $2.56 | $0.00006160 |
| 2026-06-16 | $63,065 | $21.38 | $0.00006307 |
| 2026-06-15 | $63,577 | $21.55 | $0.00006358 |
| 2026-06-14 | $64,235 | $44.96 | $0.00006423 |
| 2026-06-13 | $61,978 | $3.74 | $0.00006198 |
| 2026-06-12 | $61,028 | $61.38 | $0.00006103 |
Want data in another currency? Use our API
Or check it out in the app stores
