Unibase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $341,175,688 | $11,201,659 | N/A |
| 2026-10-02 | $362,360,196 | $11,409,954 | $0.136470 |
| 2026-10-01 | $360,698,775 | $11,420,228 | $0.144944 |
| 2026-09-30 | $369,161,595 | $14,177,609 | $0.144280 |
| 2026-09-29 | $360,038,048 | $12,913,117 | $0.147665 |
| 2026-09-28 | $383,981,128 | $12,387,363 | $0.144015 |
| 2026-09-27 | $359,177,027 | $10,831,345 | $0.153592 |
| 2026-09-26 | $366,427,055 | $12,142,270 | $0.143671 |
| 2026-09-25 | $350,340,395 | $12,014,354 | $0.146571 |
| 2026-09-24 | $369,237,410 | $13,473,693 | $0.140136 |
| 2026-09-23 | $368,501,689 | $10,651,467 | $0.147695 |
| 2026-09-22 | $374,630,685 | $18,270,555 | $0.147401 |
| 2026-09-21 | $306,684,247 | $28,337,458 | $0.149852 |
| 2026-09-20 | $360,010,259 | $12,702,105 | $0.122674 |
| 2026-09-19 | $351,942,748 | $12,045,267 | $0.144004 |
| 2026-09-18 | $339,721,310 | $10,780,192 | $0.140777 |
| 2026-09-17 | $321,238,052 | $10,221,545 | $0.135889 |
| 2026-09-16 | $316,996,657 | $10,852,315 | $0.128495 |
| 2026-09-15 | $333,116,882 | $15,134,845 | $0.126799 |
| 2026-09-14 | $340,647,528 | $13,085,825 | $0.133247 |
Want data in another currency? Use our API
Or check it out in the app stores
