Unibase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $300,290,319 | $8,891,990 | N/A |
| 2026-09-12 | $313,614,785 | $10,501,213 | $0.120116 |
| 2026-09-11 | $308,782,071 | $9,805,922 | $0.125446 |
| 2026-09-10 | $319,323,193 | $9,942,779 | $0.123513 |
| 2026-09-09 | $307,998,519 | $9,307,912 | $0.127729 |
| 2026-09-08 | $327,725,115 | $9,431,131 | $0.123199 |
| 2026-09-07 | $341,990,896 | $9,476,500 | $0.131090 |
| 2026-09-06 | $339,049,464 | $14,066,847 | $0.136796 |
| 2026-09-05 | $324,798,389 | $9,525,304 | $0.135620 |
| 2026-09-04 | $314,740,137 | $10,634,124 | $0.129919 |
| 2026-09-03 | $298,683,504 | $7,984,239 | $0.125896 |
| 2026-09-02 | $295,529,603 | $8,157,810 | $0.119473 |
| 2026-09-01 | $304,401,432 | $8,338,893 | $0.118212 |
| 2026-08-31 | $310,111,375 | $8,422,036 | $0.121761 |
| 2026-08-30 | $328,181,509 | $12,160,977 | $0.124045 |
| 2026-08-29 | $340,442,217 | $13,474,620 | $0.131273 |
| 2026-08-28 | $320,212,103 | $9,919,678 | $0.136177 |
| 2026-08-27 | $304,642,442 | $10,639,398 | $0.128085 |
| 2026-08-26 | $306,160,520 | $13,650,788 | $0.121857 |
| 2026-08-25 | $309,408,125 | $12,072,056 | $0.122464 |
Want data in another currency? Use our API
Or check it out in the app stores
