Unibase Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$231,176,984	$2,294,422	N/A
2026-07-17	$228,055,089	$14,507,685	$0.091222
2026-07-16	$204,479,006	$11,364,990	$0.081792
2026-07-15	$208,839,870	$3,036,510	$0.083536
2026-07-14	$186,420,578	$1,527,724	$0.074568
2026-07-13	$181,465,044	$1,574,781	$0.072586
2026-07-12	$181,536,852	$1,502,107	$0.072615
2026-07-11	$175,390,757	$1,230,931	$0.070156
2026-07-10	$184,763,765	$1,418,189	$0.073906
2026-07-09	$197,225,205	$2,439,513	$0.078890
2026-07-08	$193,017,433	$3,344,405	$0.077207
2026-07-07	$233,909,387	$1,800,962	$0.093564
2026-07-06	$253,216,106	$2,658,050	$0.101286
2026-07-05	$259,899,284	$4,483,466	$0.103960
2026-07-04	$220,899,664	$8,532,475	$0.088360
2026-07-03	$261,269,579	$4,793,746	$0.104508
2026-07-02	$227,183,301	$11,849,038	$0.090873
2026-07-01	$219,955,437	$20,663,425	$0.087982
2026-06-30	$239,492,154	$13,840,781	$0.095797
2026-06-29	$301,612,619	$36,235,674	$0.120645