Unibase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $295,529,603 | $8,157,810 | N/A |
| 2026-09-01 | $304,401,432 | $8,338,893 | $0.118212 |
| 2026-08-31 | $310,111,375 | $8,422,036 | $0.121761 |
| 2026-08-30 | $328,181,509 | $12,160,977 | $0.124045 |
| 2026-08-29 | $340,442,217 | $13,474,620 | $0.131273 |
| 2026-08-28 | $320,212,103 | $9,919,678 | $0.136177 |
| 2026-08-27 | $304,642,442 | $10,639,398 | $0.128085 |
| 2026-08-26 | $306,160,520 | $13,650,788 | $0.121857 |
| 2026-08-25 | $309,408,125 | $12,072,056 | $0.122464 |
| 2026-08-24 | $301,910,108 | $12,149,570 | $0.123763 |
| 2026-08-23 | $302,473,024 | $11,709,273 | $0.120764 |
| 2026-08-22 | $294,875,194 | $11,448,138 | $0.120989 |
| 2026-08-21 | $282,773,064 | $8,191,784 | $0.117950 |
| 2026-08-20 | $306,174,100 | $6,110,206 | $0.113109 |
| 2026-08-19 | $298,121,386 | $5,730,832 | $0.122470 |
| 2026-08-18 | $285,087,657 | $3,627,727 | $0.119249 |
| 2026-08-17 | $293,062,587 | $3,808,459 | $0.114035 |
| 2026-08-16 | $301,088,157 | $2,001,732 | $0.117225 |
| 2026-08-15 | $321,735,402 | $2,000,833 | $0.120435 |
| 2026-08-14 | $337,124,538 | $6,368,519 | $0.128694 |
Want data in another currency? Use our API
Or check it out in the app stores
