Unibase Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$293,062,587	$3,808,459	N/A
2026-08-16	$301,761,861	$2,018,443	$0.117225
2026-08-15	$321,894,193	$1,842,649	$0.120705
2026-08-14	$331,644,872	$6,135,997	$0.128758
2026-08-13	$332,714,433	$1,929,486	$0.132658
2026-08-12	$352,446,572	$10,607,538	$0.133086
2026-08-11	$345,316,939	$10,432,097	$0.140979
2026-08-10	$337,885,854	$3,648,766	$0.138127
2026-08-09	$330,551,803	$11,778,849	$0.135154
2026-08-08	$352,368,668	$6,523,332	$0.132221
2026-08-07	$417,900,316	$42,137,580	$0.140947
2026-08-06	$347,113,758	$107,813,693	$0.167160
2026-08-05	$312,711,693	$12,405,677	$0.138846
2026-08-04	$459,057,442	$3,784,553	$0.125085
2026-08-03	$410,199,223	$27,179,722	$0.183623
2026-08-02	$409,394,928	$6,160,283	$0.164080
2026-08-01	$399,482,000	$12,811,651	$0.163758
2026-07-31	$383,056,571	$12,201,077	$0.159793
2026-07-30	$321,413,135	$29,038,518	$0.153223
2026-07-29	$338,762,518	$17,620,483	$0.128565