Unibase Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $291,626,373 | $8,675,919 | N/A |
| 2026-11-01 | $291,425,315 | $9,450,509 | $0.116651 |
| 2026-10-31 | $282,222,479 | $9,171,402 | $0.116570 |
| 2026-10-30 | $266,641,632 | $10,008,837 | $0.112889 |
| 2026-10-29 | $298,220,745 | $9,633,884 | $0.106657 |
| 2026-10-28 | $301,972,467 | $9,544,578 | $0.119288 |
| 2026-10-27 | $306,669,395 | $9,379,444 | $0.120789 |
| 2026-10-26 | $302,427,662 | $8,468,699 | $0.122668 |
| 2026-10-25 | $313,067,542 | $9,569,303 | $0.120971 |
| 2026-10-24 | $298,542,263 | $9,303,336 | $0.125227 |
| 2026-10-23 | $313,154,886 | $9,268,520 | $0.119417 |
| 2026-10-22 | $330,459,078 | $11,938,600 | $0.125262 |
| 2026-10-21 | $316,778,131 | $11,116,485 | $0.132184 |
| 2026-10-20 | $294,205,634 | $8,619,242 | $0.126711 |
| 2026-10-19 | $298,830,911 | $9,007,910 | $0.117682 |
| 2026-10-18 | $305,715,056 | $9,136,730 | $0.119532 |
| 2026-10-17 | $313,145,907 | $11,921,410 | $0.122286 |
| 2026-10-16 | $303,345,288 | $11,026,868 | $0.125258 |
| 2026-10-15 | $290,542,987 | $9,472,731 | $0.121338 |
| 2026-10-14 | $307,397,573 | $10,669,525 | $0.116217 |
Want data in another currency? Use our API
Or check it out in the app stores
