Unibase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $306,160,520 | $13,650,788 | N/A |
| 2026-08-25 | $309,408,125 | $12,072,056 | $0.122464 |
| 2026-08-24 | $301,910,108 | $12,149,570 | $0.123763 |
| 2026-08-23 | $302,473,024 | $11,709,273 | $0.120764 |
| 2026-08-22 | $294,875,194 | $11,448,138 | $0.120989 |
| 2026-08-21 | $282,773,064 | $8,191,784 | $0.117950 |
| 2026-08-20 | $306,174,100 | $6,110,206 | $0.113109 |
| 2026-08-19 | $298,121,386 | $5,730,832 | $0.122470 |
| 2026-08-18 | $285,087,657 | $3,627,727 | $0.119249 |
| 2026-08-17 | $293,062,587 | $3,808,459 | $0.114035 |
| 2026-08-16 | $301,088,157 | $2,001,732 | $0.117225 |
| 2026-08-15 | $321,735,402 | $2,000,833 | $0.120435 |
| 2026-08-14 | $337,124,538 | $6,368,519 | $0.128694 |
| 2026-08-13 | $332,714,433 | $1,929,486 | $0.134850 |
| 2026-08-12 | $352,446,572 | $10,607,538 | $0.133086 |
| 2026-08-11 | $345,316,939 | $10,432,097 | $0.140979 |
| 2026-08-10 | $336,115,862 | $3,890,934 | $0.138127 |
| 2026-08-09 | $326,839,020 | $12,172,520 | $0.134446 |
| 2026-08-08 | $339,496,631 | $7,460,240 | $0.130736 |
| 2026-08-07 | $417,849,156 | $42,779,102 | $0.135799 |
Want data in another currency? Use our API
Or check it out in the app stores
