Unibase Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$316,778,131	$11,116,485	N/A
2026-10-20	$294,205,634	$8,619,242	$0.126711
2026-10-19	$298,830,911	$9,007,910	$0.117682
2026-10-18	$305,715,056	$9,136,730	$0.119532
2026-10-17	$313,145,907	$11,921,410	$0.122286
2026-10-16	$303,345,288	$11,026,868	$0.125258
2026-10-15	$290,542,987	$9,472,731	$0.121338
2026-10-14	$307,397,573	$10,669,525	$0.116217
2026-10-13	$313,711,995	$10,726,268	$0.122959
2026-10-12	$358,560,205	$10,741,486	$0.125485
2026-10-11	$347,171,014	$10,141,845	$0.143424
2026-10-10	$356,429,225	$11,041,066	$0.138868
2026-10-09	$356,177,662	$13,424,299	$0.142572
2026-10-08	$350,488,485	$11,198,334	$0.142471
2026-10-07	$351,877,550	$10,554,558	$0.140195
2026-10-06	$344,203,010	$10,887,207	$0.140751
2026-10-05	$342,613,161	$9,876,988	$0.137681
2026-10-04	$335,383,853	$9,615,539	$0.137045
2026-10-03	$341,175,688	$11,201,659	$0.134154
2026-10-02	$362,360,196	$11,409,954	$0.136470