Unibright Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,126,419 | $27,961 | N/A |
| 2026-08-25 | $3,133,445 | $30,137 | $0.02084279 |
| 2026-08-24 | $3,381,462 | $26,972 | $0.02088963 |
| 2026-08-23 | $3,303,453 | $26,503 | $0.02254308 |
| 2026-08-22 | $4,527,838 | $38,192 | $0.02202302 |
| 2026-08-21 | $3,361,393 | $27,115 | $0.03018559 |
| 2026-08-20 | $3,850,597 | $30,417 | $0.02240928 |
| 2026-08-19 | $2,840,024 | $19,484.31 | $0.02567065 |
| 2026-08-18 | $3,046,329 | $345.75 | $0.01893349 |
| 2026-08-17 | $3,075,131 | $233.49 | $0.02030886 |
| 2026-08-16 | $3,027,153 | $5,322.32 | $0.02050087 |
| 2026-08-15 | $3,314,071 | $435.37 | $0.02018102 |
| 2026-08-14 | $3,218,653 | $139.18 | $0.02209380 |
| 2026-08-13 | $3,196,479 | $139.68 | $0.02145768 |
| 2026-08-12 | $3,252,883 | $3,557.41 | $0.02130986 |
| 2026-08-11 | $3,561,561 | $777.03 | $0.02168589 |
| 2026-08-10 | $3,685,313 | $1,546.60 | $0.02374374 |
| 2026-08-09 | $3,617,258 | $5,516.19 | $0.02456876 |
| 2026-08-08 | $3,050,535 | $1,978.22 | $0.02411505 |
| 2026-08-07 | $3,105,478 | $105.30 | $0.02033690 |
Want data in another currency? Use our API
Or check it out in the app stores
