Unibright Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$3,631,837	$27,190	N/A
2026-07-20	$2,945,587	$20,217	$0.02421224
2026-07-19	$3,364,563	$22,007	$0.01963725
2026-07-18	$2,829,115	$17,631.61	$0.02243042
2026-07-17	$2,953,002	$10,730.96	$0.01886077
2026-07-16	$3,295,951	$617.01	$0.01968668
2026-07-15	$3,086,125	$436.77	$0.02197301
2026-07-14	$2,872,497	$319.00	$0.02057417
2026-07-13	$2,868,852	$3,220.23	$0.01914998
2026-07-12	$2,524,905	$15,463.04	$0.01912568
2026-07-11	$2,970,072	$18,850.97	$0.01683270
2026-07-10	$3,458,829	$19,842.36	$0.01980048
2026-07-09	$3,513,954	$20,770	$0.02305886
2026-07-08	$4,286,423	$23,341	$0.02342636
2026-07-07	$4,754,878	$24,975	$0.02857615
2026-07-06	$4,222,965	$19,792.22	$0.03169919
2026-07-05	$4,108,448	$21,271	$0.02815310
2026-07-04	$4,032,811	$19,477.00	$0.02738965
2026-07-03	$4,367,245	$20,632	$0.02688540
2026-07-02	$3,690,207	$20,058	$0.02911497