Unibright Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$2,965,508	$19,347.84	N/A
2026-07-18	$3,363,645	$22,001	$0.02242430
2026-07-17	$2,829,118	$17,631.63	$0.01886079
2026-07-16	$2,953,901	$10,734.27	$0.01969267
2026-07-15	$3,296,018	$617.03	$0.02197346
2026-07-14	$3,086,181	$436.78	$0.02057454
2026-07-13	$2,872,187	$318.97	$0.01914791
2026-07-12	$2,868,662	$3,220.02	$0.01912442
2026-07-11	$2,524,917	$15,463.12	$0.01683278
2026-07-10	$2,981,085	$18,844.03	$0.01987390
2026-07-09	$3,459,196	$19,844.47	$0.02306131
2026-07-08	$3,566,965	$26,554	$0.02377977
2026-07-07	$4,282,195	$23,318	$0.02854797
2026-07-06	$4,754,441	$24,973	$0.03169627
2026-07-05	$4,222,145	$19,788.37	$0.02814764
2026-07-04	$4,108,240	$21,270	$0.02738827
2026-07-03	$4,033,872	$19,482.12	$0.02689248
2026-07-02	$4,367,359	$20,633	$0.02911573
2026-07-01	$3,606,961	$16,683.40	$0.02404641
2026-06-30	$3,939,098	$18,831.48	$0.02626066