Unibright Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$3,876,432	$17,749.81	N/A
2026-07-02	$4,367,359	$20,633	$0.02911573
2026-07-01	$3,606,961	$16,683.40	$0.02404641
2026-06-30	$3,939,098	$18,831.48	$0.02626066
2026-06-29	$4,130,916	$21,837	$0.02753944
2026-06-28	$4,017,407	$21,218	$0.02678271
2026-06-27	$4,092,362	$21,138	$0.02728242
2026-06-26	$3,973,051	$20,026	$0.02648701
2026-06-25	$3,773,903	$19,976.49	$0.02515935
2026-06-24	$3,792,043	$21,775	$0.02528029
2026-06-23	$4,259,526	$21,752	$0.02839684
2026-06-22	$4,376,925	$23,073	$0.02917950
2026-06-21	$4,222,523	$23,562	$0.02815015
2026-06-20	$3,938,952	$19,481.87	$0.02625968
2026-06-19	$4,473,097	$21,709	$0.02982065
2026-06-18	$3,906,231	$19,539.44	$0.02604154
2026-06-17	$4,118,132	$18,548.42	$0.02745422
2026-06-16	$4,372,852	$19,753.72	$0.02915234
2026-06-15	$4,534,390	$19,669.58	$0.03022927
2026-06-14	$5,127,131	$20,368	$0.03418087