Unibright Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,929,516 | $30,555 | N/A |
| 2026-08-31 | $3,999,408 | $33,877 | $0.02619677 |
| 2026-08-30 | $3,427,754 | $28,295 | $0.02666272 |
| 2026-08-29 | $3,743,055 | $33,871 | $0.02285169 |
| 2026-08-28 | $3,401,766 | $29,524 | $0.02495370 |
| 2026-08-27 | $3,197,107 | $28,377 | $0.02267844 |
| 2026-08-26 | $3,126,419 | $27,961 | $0.02131404 |
| 2026-08-25 | $3,133,445 | $30,137 | $0.02084279 |
| 2026-08-24 | $3,381,462 | $26,972 | $0.02088963 |
| 2026-08-23 | $3,303,453 | $26,503 | $0.02254308 |
| 2026-08-22 | $4,527,838 | $38,192 | $0.02202302 |
| 2026-08-21 | $3,361,393 | $27,115 | $0.03018559 |
| 2026-08-20 | $3,850,597 | $30,417 | $0.02240928 |
| 2026-08-19 | $2,840,024 | $19,484.31 | $0.02567065 |
| 2026-08-18 | $3,046,329 | $345.75 | $0.01893349 |
| 2026-08-17 | $3,075,131 | $233.49 | $0.02030886 |
| 2026-08-16 | $3,027,153 | $5,322.32 | $0.02050087 |
| 2026-08-15 | $3,314,071 | $435.37 | $0.02018102 |
| 2026-08-14 | $3,218,653 | $139.18 | $0.02209380 |
| 2026-08-13 | $3,196,479 | $139.68 | $0.02145768 |
Want data in another currency? Use our API
Or check it out in the app stores
