Unibright Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $6,095,283 | $31,891 | N/A |
| 2026-11-04 | $6,669,549 | $38,099 | $0.04063522 |
| 2026-11-03 | $5,075,218 | $29,016 | $0.04446366 |
| 2026-11-02 | $5,309,413 | $26,078 | $0.03383479 |
| 2026-11-01 | $5,324,960 | $24,434 | $0.03539608 |
| 2026-10-31 | $5,226,506 | $27,944 | $0.03549974 |
| 2026-10-30 | $5,467,275 | $24,538 | $0.03484337 |
| 2026-10-29 | $5,845,206 | $27,397 | $0.03644850 |
| 2026-10-28 | $6,675,142 | $46,516 | $0.03896804 |
| 2026-10-27 | $6,652,674 | $24,574 | $0.04450095 |
| 2026-10-26 | $6,547,962 | $26,922 | $0.04435116 |
| 2026-10-25 | $6,797,665 | $28,012 | $0.04365308 |
| 2026-10-24 | $6,918,698 | $29,051 | $0.04531776 |
| 2026-10-23 | $7,596,833 | $31,154 | $0.04612465 |
| 2026-10-22 | $7,022,381 | $30,798 | $0.050646 |
| 2026-10-21 | $6,624,403 | $29,973 | $0.04681588 |
| 2026-10-20 | $7,540,491 | $71,532 | $0.04416269 |
| 2026-10-19 | $7,683,375 | $32,089 | $0.050270 |
| 2026-10-18 | $7,716,755 | $38,374 | $0.051223 |
| 2026-10-17 | $8,651,963 | $34,937 | $0.051445 |
Want data in another currency? Use our API
Or check it out in the app stores
