Unibright Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $7,540,491 | $71,532 | N/A |
| 2026-10-19 | $7,683,375 | $32,089 | $0.050270 |
| 2026-10-18 | $7,716,755 | $38,374 | $0.051223 |
| 2026-10-17 | $8,651,963 | $34,937 | $0.051445 |
| 2026-10-16 | $8,313,557 | $33,586 | $0.057680 |
| 2026-10-15 | $7,839,579 | $30,993 | $0.055424 |
| 2026-10-14 | $8,206,797 | $27,438 | $0.052264 |
| 2026-10-13 | $9,317,344 | $33,228 | $0.054712 |
| 2026-10-12 | $9,705,623 | $34,433 | $0.062116 |
| 2026-10-11 | $8,640,166 | $31,643 | $0.064704 |
| 2026-10-10 | $9,834,226 | $37,213 | $0.057601 |
| 2026-10-09 | $7,952,483 | $29,844 | $0.065562 |
| 2026-10-08 | $7,756,158 | $34,274 | $0.053017 |
| 2026-10-07 | $7,988,803 | $33,690 | $0.051708 |
| 2026-10-06 | $8,728,368 | $44,244 | $0.053259 |
| 2026-10-05 | $8,092,383 | $32,095 | $0.058189 |
| 2026-10-04 | $7,908,716 | $39,178 | $0.053949 |
| 2026-10-03 | $8,757,362 | $44,454 | $0.052725 |
| 2026-10-02 | $7,869,968 | $38,062 | $0.058382 |
| 2026-10-01 | $7,476,318 | $36,717 | $0.052466 |
Want data in another currency? Use our API
Or check it out in the app stores
