Unibright Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$3,285,714	$18,846.80	N/A
2026-07-25	$3,703,252	$16,179.70	$0.02190476
2026-07-24	$3,044,707	$10,536.07	$0.02468835
2026-07-23	$3,605,524	$24,322	$0.02029805
2026-07-22	$3,323,113	$23,363	$0.02403683
2026-07-21	$3,631,837	$27,190	$0.02215409
2026-07-20	$2,951,006	$20,254	$0.02421224
2026-07-19	$3,363,645	$22,001	$0.01967337
2026-07-18	$2,828,975	$17,630.74	$0.02242430
2026-07-17	$2,953,802	$10,733.91	$0.01885983
2026-07-16	$3,295,951	$617.01	$0.01969201
2026-07-15	$3,086,125	$436.77	$0.02197301
2026-07-14	$2,872,497	$319.00	$0.02057417
2026-07-13	$2,868,852	$3,220.23	$0.01914998
2026-07-12	$2,524,905	$15,463.04	$0.01912568
2026-07-11	$2,970,072	$18,850.97	$0.01683270
2026-07-10	$3,458,829	$19,842.36	$0.01980048
2026-07-09	$3,513,954	$20,770	$0.02305886
2026-07-08	$4,286,423	$23,341	$0.02342636
2026-07-07	$4,754,878	$24,975	$0.02857615