Unibright Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $3,432,025 | $23,293 | N/A |
| 2026-07-29 | $3,750,886 | $24,572 | $0.02288017 |
| 2026-07-28 | $3,352,513 | $20,817 | $0.02500591 |
| 2026-07-27 | $3,874,497 | $25,432 | $0.02235008 |
| 2026-07-26 | $3,286,176 | $18,849.45 | $0.02582998 |
| 2026-07-25 | $3,703,252 | $16,179.70 | $0.02190784 |
| 2026-07-24 | $3,044,707 | $10,536.07 | $0.02468835 |
| 2026-07-23 | $3,605,524 | $24,322 | $0.02029805 |
| 2026-07-22 | $3,323,113 | $23,363 | $0.02403683 |
| 2026-07-21 | $3,631,837 | $27,190 | $0.02215409 |
| 2026-07-20 | $2,951,006 | $20,254 | $0.02421224 |
| 2026-07-19 | $3,363,645 | $22,001 | $0.01967337 |
| 2026-07-18 | $2,828,975 | $17,630.74 | $0.02242430 |
| 2026-07-17 | $2,953,802 | $10,733.91 | $0.01885983 |
| 2026-07-16 | $3,295,951 | $617.01 | $0.01969201 |
| 2026-07-15 | $3,086,125 | $436.77 | $0.02197301 |
| 2026-07-14 | $2,872,497 | $319.00 | $0.02057417 |
| 2026-07-13 | $2,868,852 | $3,220.23 | $0.01914998 |
| 2026-07-12 | $2,524,905 | $15,463.04 | $0.01912568 |
| 2026-07-11 | $2,970,072 | $18,850.97 | $0.01683270 |
Want data in another currency? Use our API
Or check it out in the app stores
