Unibright Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $7,908,716 | $39,178 | N/A |
| 2026-10-03 | $8,757,362 | $44,454 | $0.052725 |
| 2026-10-02 | $7,869,968 | $38,062 | $0.058382 |
| 2026-10-01 | $7,476,318 | $36,717 | $0.052466 |
| 2026-09-30 | $7,177,113 | $44,583 | $0.04984212 |
| 2026-09-29 | $6,242,229 | $29,524 | $0.04784742 |
| 2026-09-28 | $6,898,991 | $37,744 | $0.04161486 |
| 2026-09-27 | $7,282,995 | $33,904 | $0.04599328 |
| 2026-09-26 | $7,478,248 | $39,484 | $0.04855330 |
| 2026-09-25 | $6,772,677 | $41,562 | $0.04985499 |
| 2026-09-24 | $5,317,517 | $38,261 | $0.04515118 |
| 2026-09-23 | $6,940,593 | $40,463 | $0.03545011 |
| 2026-09-22 | $6,273,648 | $67,223 | $0.04627062 |
| 2026-09-21 | $4,806,495 | $35,117 | $0.04182432 |
| 2026-09-20 | $4,649,745 | $37,351 | $0.03204330 |
| 2026-09-19 | $3,840,283 | $27,413 | $0.03099830 |
| 2026-09-18 | $3,643,184 | $25,833 | $0.02560189 |
| 2026-09-17 | $4,155,242 | $30,126 | $0.02428789 |
| 2026-09-16 | $4,022,826 | $32,252 | $0.02770162 |
| 2026-09-15 | $3,829,348 | $25,383 | $0.02681884 |
Want data in another currency? Use our API
Or check it out in the app stores
