Unibright Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $4,155,242 | $30,126 | N/A |
| 2026-09-16 | $4,022,826 | $32,252 | $0.02770162 |
| 2026-09-15 | $3,829,348 | $25,383 | $0.02681884 |
| 2026-09-14 | $4,224,808 | $31,700 | $0.02552899 |
| 2026-09-13 | $4,275,500 | $31,508 | $0.02816539 |
| 2026-09-12 | $4,252,752 | $32,953 | $0.02850333 |
| 2026-09-11 | $4,188,188 | $26,523 | $0.02835168 |
| 2026-09-10 | $4,030,605 | $2,030.53 | $0.02792125 |
| 2026-09-09 | $4,192,521 | $226.49 | $0.02687070 |
| 2026-09-08 | $4,174,259 | $559.39 | $0.02795014 |
| 2026-09-07 | $4,311,120 | $1,312.74 | $0.02782839 |
| 2026-09-06 | $4,074,611 | $1,419.41 | $0.02874080 |
| 2026-09-05 | $4,235,453 | $1,821.65 | $0.02716407 |
| 2026-09-04 | $4,700,998 | $38,371 | $0.02823635 |
| 2026-09-03 | $3,485,148 | $29,262 | $0.03133999 |
| 2026-09-02 | $3,949,131 | $29,876 | $0.02323432 |
| 2026-09-01 | $3,929,516 | $30,555 | $0.02632754 |
| 2026-08-31 | $3,999,408 | $33,877 | $0.02619677 |
| 2026-08-30 | $3,427,754 | $28,295 | $0.02666272 |
| 2026-08-29 | $3,743,055 | $33,871 | $0.02285169 |
Want data in another currency? Use our API
Or check it out in the app stores
