Unibright Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $6,772,677 | $41,562 | N/A |
| 2026-09-24 | $5,317,517 | $38,261 | $0.04515118 |
| 2026-09-23 | $6,940,593 | $40,463 | $0.03545011 |
| 2026-09-22 | $6,273,648 | $67,223 | $0.04627062 |
| 2026-09-21 | $4,806,495 | $35,117 | $0.04182432 |
| 2026-09-20 | $4,649,745 | $37,351 | $0.03204330 |
| 2026-09-19 | $3,840,283 | $27,413 | $0.03099830 |
| 2026-09-18 | $3,643,184 | $25,833 | $0.02560189 |
| 2026-09-17 | $4,155,242 | $30,126 | $0.02428789 |
| 2026-09-16 | $4,022,826 | $32,252 | $0.02770162 |
| 2026-09-15 | $3,829,348 | $25,383 | $0.02681884 |
| 2026-09-14 | $4,224,808 | $31,700 | $0.02552899 |
| 2026-09-13 | $4,275,500 | $31,508 | $0.02816539 |
| 2026-09-12 | $4,252,752 | $32,953 | $0.02850333 |
| 2026-09-11 | $4,188,188 | $26,523 | $0.02835168 |
| 2026-09-10 | $4,030,605 | $2,030.53 | $0.02792125 |
| 2026-09-09 | $4,192,521 | $226.49 | $0.02687070 |
| 2026-09-08 | $4,174,259 | $559.39 | $0.02795014 |
| 2026-09-07 | $4,311,120 | $1,312.74 | $0.02782839 |
| 2026-09-06 | $4,074,611 | $1,419.41 | $0.02874080 |
Want data in another currency? Use our API
Or check it out in the app stores
