Uniclaw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,985 | $6.45 | N/A |
| 2026-06-25 | $23,846 | $2.53 | $0.000000229855 |
| 2026-06-24 | $23,849 | $2.54 | $0.000000238193 |
| 2026-06-23 | $25,382 | $4.04 | $0.000000238786 |
| 2026-06-22 | $25,360 | $12.84 | $0.000000253819 |
| 2026-06-21 | $25,631 | $7.03 | $0.000000253595 |
| 2026-06-20 | $25,361 | $6.95 | $0.000000256306 |
| 2026-06-19 | $25,443 | $3.59 | $0.000000253673 |
| 2026-06-18 | $25,443 | $3.59 | $0.000000254635 |
| 2026-06-17 | $27,273 | $3.63 | $0.000000254635 |
| 2026-06-16 | $27,196 | $10.14 | $0.000000272730 |
| 2026-06-15 | $25,505 | $2.61 | $0.000000272432 |
| 2026-06-14 | $25,505 | $2.61 | $0.000000255302 |
| 2026-06-12 | $24,986 | $16.27 | $0.000000255302 |
| 2026-06-11 | $24,527 | $15.98 | $0.000000249864 |
| 2026-06-10 | $24,527 | $15.98 | $0.000000245484 |
| 2026-06-02 | $29,703 | $2.23 | $0.000000245484 |
| 2026-06-01 | $30,625 | $2.16 | $0.000000297200 |
| 2026-05-31 | $30,625 | $2.16 | $0.000000306252 |
| 2026-05-29 | $30,505 | $19.92 | $0.000000306252 |
Want data in another currency? Use our API
Or check it out in the app stores
