Uniclaw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $31,120 | $4.26 | N/A |
| 2026-09-02 | $31,399 | $1.19 | $0.000000311201 |
| 2026-09-01 | $31,435 | $1.19 | $0.000000313987 |
| 2026-08-30 | $32,603 | $1.18 | $0.000000314352 |
| 2026-08-27 | $33,194 | $1.14 | $0.000000326034 |
| 2026-08-26 | $32,801 | $1.12 | $0.000000331940 |
| 2026-08-20 | $29,392 | $4.20 | $0.000000328005 |
| 2026-08-19 | $24,880 | $3.57 | $0.000000293920 |
| 2026-08-12 | $24,996 | $1.17 | $0.000000248803 |
| 2026-08-11 | $24,368 | $1.24 | $0.000000249956 |
| 2026-08-10 | $24,984 | $2.05 | $0.000000243679 |
| 2026-08-09 | $25,061 | $1.32 | $0.000000249835 |
| 2026-08-06 | $25,381 | $152.04 | $0.000000250607 |
| 2026-08-05 | $26,270 | $155.30 | $0.000000253808 |
| 2026-08-04 | $26,704 | $2.13 | $0.000000262698 |
Want data in another currency? Use our API
Or check it out in the app stores
