Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $29,914,317 | $40,991 | N/A |
| 2026-07-05 | $30,258,664 | $74,031 | $0.03025867 |
| 2026-07-04 | $33,202,614 | $2,149.84 | $0.03320262 |
| 2026-07-03 | $35,774,532 | $141,850 | $0.03577454 |
| 2026-07-02 | $38,822,135 | $259,489 | $0.03882215 |
| 2026-07-01 | $38,138,231 | $93,578 | $0.03813824 |
| 2026-06-30 | $35,875,651 | $11,034.96 | $0.03587566 |
| 2026-06-29 | $46,222,529 | $427,663 | $0.04622254 |
| 2026-06-28 | $52,696,070 | $798,648 | $0.052696 |
| 2026-06-27 | $46,171,696 | $543,169 | $0.04617171 |
| 2026-06-26 | $40,571,946 | $512,394 | $0.04057196 |
| 2026-06-25 | $48,187,725 | $517,256 | $0.04818774 |
| 2026-06-24 | $32,581,730 | $482,708 | $0.03258174 |
| 2026-06-23 | $37,896,009 | $1,242,948 | $0.03789602 |
| 2026-06-22 | $23,399,900 | $105,501 | $0.02339991 |
| 2026-06-21 | $21,683,499 | $319,553 | $0.02168350 |
| 2026-06-20 | $22,678,935 | $575,328 | $0.02267894 |
| 2026-06-19 | $13,884,909 | $111,175 | $0.01388491 |
| 2026-06-18 | $12,316,818 | $234,523 | $0.01231682 |
| 2026-06-17 | $8,433,856 | $34,557 | $0.00843386 |
Want data in another currency? Use our API
Or check it out in the app stores
