Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $33,080,521 | $50,993 | N/A |
| 2026-08-04 | $35,936,357 | $65,507 | $0.03308053 |
| 2026-08-03 | $32,341,489 | $65,694 | $0.03593637 |
| 2026-08-02 | $27,282,143 | $37,255 | $0.03234150 |
| 2026-08-01 | $29,377,158 | $32,122 | $0.02728215 |
| 2026-07-31 | $31,337,680 | $39,302 | $0.02937717 |
| 2026-07-30 | $31,922,804 | $53,609 | $0.03133769 |
| 2026-07-29 | $32,738,280 | $121,811 | $0.03192281 |
| 2026-07-28 | $35,551,403 | $189,995 | $0.03273829 |
| 2026-07-27 | $29,722,596 | $76,495 | $0.03555141 |
| 2026-07-26 | $25,332,467 | $20,810 | $0.02972260 |
| 2026-07-25 | $25,293,788 | $22,641 | $0.02533248 |
| 2026-07-24 | $24,824,336 | $70,645 | $0.02529380 |
| 2026-07-23 | $30,422,402 | $59,620 | $0.02482434 |
| 2026-07-22 | $30,607,706 | $75,190 | $0.03042241 |
| 2026-07-21 | $34,417,576 | $1,658.25 | $0.03060772 |
| 2026-07-20 | $26,551,629 | $43,586 | $0.03441759 |
| 2026-07-19 | $23,905,167 | $299.75 | $0.02655164 |
| 2026-07-18 | $23,130,159 | $28,380 | $0.02390517 |
| 2026-07-17 | $23,230,908 | $131.56 | $0.02313017 |
Want data in another currency? Use our API
Or check it out in the app stores
