Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $2,248,266 | $16,046.59 | N/A |
| 2026-10-02 | $2,902,915 | $1,744.42 | $0.00224827 |
| 2026-10-01 | $2,844,105 | $1,793.69 | $0.00290292 |
| 2026-09-30 | $2,921,085 | $9,580.48 | $0.00284411 |
| 2026-09-29 | $2,640,670 | $5,333.16 | $0.00292109 |
| 2026-09-28 | $3,014,115 | $7,335.67 | $0.00264067 |
| 2026-09-27 | $2,942,443 | $3,849.37 | $0.00301412 |
| 2026-09-26 | $2,891,248 | $7,562.75 | $0.00294244 |
| 2026-09-25 | $2,895,130 | $7,528.42 | $0.00289125 |
| 2026-09-24 | $3,179,708 | $13,362.47 | $0.00289513 |
| 2026-09-23 | $3,700,848 | $25,762 | $0.00317971 |
| 2026-09-22 | $4,375,689 | $8,563.35 | $0.00370085 |
| 2026-09-21 | $4,345,087 | $5,853.99 | $0.00437569 |
| 2026-09-20 | $4,488,976 | $9,892.74 | $0.00434509 |
| 2026-09-19 | $5,438,351 | $29,219 | $0.00448898 |
| 2026-09-18 | $4,285,011 | $16,850.09 | $0.00543836 |
| 2026-09-17 | $3,625,021 | $1,666.03 | $0.00428501 |
| 2026-09-16 | $3,523,449 | $12,467.32 | $0.00362502 |
| 2026-09-15 | $3,280,245 | $2,184.66 | $0.00352345 |
| 2026-09-14 | $3,211,336 | $6,079.03 | $0.00328025 |
Want data in another currency? Use our API
Or check it out in the app stores
