Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $19,934,130 | $32,303 | N/A |
| 2026-08-25 | $21,544,378 | $15,715.28 | $0.01993414 |
| 2026-08-24 | $20,749,058 | $38,908 | $0.02154439 |
| 2026-08-23 | $22,320,020 | $21,055 | $0.02074907 |
| 2026-08-22 | $25,052,582 | $24,244 | $0.02232003 |
| 2026-08-21 | $25,056,211 | $53,466 | $0.02505259 |
| 2026-08-20 | $23,224,008 | $23,434 | $0.02505622 |
| 2026-08-19 | $22,230,537 | $24,645 | $0.02322402 |
| 2026-08-18 | $20,267,579 | $13,385.24 | $0.02223055 |
| 2026-08-17 | $20,664,733 | $15,170.46 | $0.02026759 |
| 2026-08-16 | $20,200,696 | $17,106.85 | $0.02066474 |
| 2026-08-15 | $20,622,919 | $16,207.59 | $0.02020070 |
| 2026-08-14 | $21,763,837 | $34,867 | $0.02062293 |
| 2026-08-13 | $22,407,858 | $24,544 | $0.02176384 |
| 2026-08-12 | $25,551,475 | $19,395.57 | $0.02240787 |
| 2026-08-11 | $27,362,820 | $42,225 | $0.02555148 |
| 2026-08-10 | $25,371,322 | $18,516.45 | $0.02736283 |
| 2026-08-09 | $26,434,679 | $23,529 | $0.02537133 |
| 2026-08-08 | $26,159,884 | $29,025 | $0.02643469 |
| 2026-08-07 | $28,626,687 | $16,068.11 | $0.02615989 |
Want data in another currency? Use our API
Or check it out in the app stores
