Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $23,224,008 | $23,434 | N/A |
| 2026-08-19 | $22,173,266 | $24,634 | $0.02322402 |
| 2026-08-18 | $20,269,508 | $13,386.52 | $0.02217327 |
| 2026-08-17 | $20,657,660 | $15,164.55 | $0.02026952 |
| 2026-08-16 | $20,197,705 | $17,104.31 | $0.02065767 |
| 2026-08-15 | $20,623,283 | $16,207.87 | $0.02019771 |
| 2026-08-14 | $21,783,573 | $35,257 | $0.02062329 |
| 2026-08-13 | $22,407,858 | $24,544 | $0.02178358 |
| 2026-08-12 | $25,551,475 | $19,395.57 | $0.02240787 |
| 2026-08-11 | $27,362,820 | $42,225 | $0.02555148 |
| 2026-08-10 | $25,392,732 | $18,532.07 | $0.02736283 |
| 2026-08-09 | $26,503,403 | $23,839 | $0.02539274 |
| 2026-08-08 | $26,093,019 | $29,149 | $0.02650341 |
| 2026-08-07 | $28,660,734 | $16,088.56 | $0.02609303 |
| 2026-08-06 | $31,466,305 | $25,233 | $0.02866074 |
| 2026-08-05 | $33,072,585 | $50,967 | $0.03146631 |
| 2026-08-04 | $35,936,357 | $65,507 | $0.03307260 |
| 2026-08-03 | $32,341,489 | $65,694 | $0.03593637 |
| 2026-08-02 | $27,282,143 | $37,255 | $0.03234150 |
| 2026-08-01 | $29,377,158 | $32,122 | $0.02728215 |
Want data in another currency? Use our API
Or check it out in the app stores
