Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $24,965,732 | $71,047 | N/A |
| 2026-07-23 | $30,422,402 | $59,620 | $0.02496574 |
| 2026-07-22 | $30,607,706 | $75,190 | $0.03042241 |
| 2026-07-21 | $34,417,576 | $1,658.25 | $0.03060772 |
| 2026-07-20 | $26,551,629 | $43,586 | $0.03441759 |
| 2026-07-19 | $23,905,167 | $299.75 | $0.02655164 |
| 2026-07-18 | $23,130,159 | $28,380 | $0.02390517 |
| 2026-07-17 | $23,230,908 | $131.56 | $0.02313017 |
| 2026-07-16 | $24,964,823 | $616.81 | $0.02323091 |
| 2026-07-15 | $29,743,867 | $74,192 | $0.02496483 |
| 2026-07-14 | $24,540,024 | $41,031 | $0.02974388 |
| 2026-07-13 | $25,313,738 | $71,152 | $0.02454003 |
| 2026-07-12 | $33,172,668 | $67,785 | $0.02531375 |
| 2026-07-11 | $32,273,035 | $154,846 | $0.03317268 |
| 2026-07-10 | $34,903,369 | $874.20 | $0.03227305 |
| 2026-07-09 | $29,516,872 | $124,116 | $0.03490338 |
| 2026-07-08 | $27,597,943 | $29,571 | $0.02951688 |
| 2026-07-07 | $29,422,946 | $33,823 | $0.02759795 |
| 2026-07-06 | $30,362,358 | $2,644.12 | $0.02942295 |
| 2026-07-05 | $31,940,396 | $490,315 | $0.03036237 |
Want data in another currency? Use our API
Or check it out in the app stores
