Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $41,137,213 | $221,392 | N/A |
| 2026-07-01 | $38,138,231 | $93,578 | $0.03813824 |
| 2026-06-30 | $35,875,651 | $11,034.96 | $0.03587566 |
| 2026-06-29 | $46,222,529 | $427,663 | $0.04622254 |
| 2026-06-28 | $52,696,070 | $798,648 | $0.052696 |
| 2026-06-27 | $46,171,696 | $543,169 | $0.04617171 |
| 2026-06-26 | $40,571,946 | $512,394 | $0.04057196 |
| 2026-06-25 | $48,187,725 | $517,256 | $0.04818774 |
| 2026-06-24 | $32,581,730 | $482,708 | $0.03258174 |
| 2026-06-23 | $37,896,009 | $1,242,948 | $0.03789602 |
| 2026-06-22 | $23,399,900 | $105,501 | $0.02339991 |
| 2026-06-21 | $21,683,499 | $319,553 | $0.02168350 |
| 2026-06-20 | $22,678,935 | $575,328 | $0.02267894 |
| 2026-06-19 | $13,884,909 | $111,175 | $0.01388491 |
| 2026-06-18 | $12,316,818 | $234,523 | $0.01231682 |
| 2026-06-17 | $8,433,856 | $34,557 | $0.00843386 |
| 2026-06-16 | $7,304,344 | $9,823.88 | $0.00730435 |
| 2026-06-15 | $7,323,713 | $279,055 | $0.00732371 |
| 2026-06-14 | $7,472,192 | $5,565.10 | $0.00747219 |
| 2026-06-13 | $7,540,160 | $6,942.54 | $0.00754016 |
Want data in another currency? Use our API
Or check it out in the app stores
