Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,895,130 | $7,528.42 | N/A |
| 2026-09-24 | $3,179,708 | $13,362.47 | $0.00289513 |
| 2026-09-23 | $3,700,848 | $25,762 | $0.00317971 |
| 2026-09-22 | $4,375,689 | $8,563.35 | $0.00370085 |
| 2026-09-21 | $4,345,087 | $5,853.99 | $0.00437569 |
| 2026-09-20 | $4,488,976 | $9,892.74 | $0.00434509 |
| 2026-09-19 | $5,438,351 | $29,219 | $0.00448898 |
| 2026-09-18 | $4,285,011 | $16,850.09 | $0.00543836 |
| 2026-09-17 | $3,625,021 | $1,666.03 | $0.00428501 |
| 2026-09-16 | $3,523,449 | $12,467.32 | $0.00362502 |
| 2026-09-15 | $3,280,245 | $2,184.66 | $0.00352345 |
| 2026-09-14 | $3,211,336 | $6,079.03 | $0.00328025 |
| 2026-09-13 | $3,470,074 | $6,889.31 | $0.00321134 |
| 2026-09-12 | $3,373,495 | $1,983.60 | $0.00347008 |
| 2026-09-11 | $3,241,754 | $3,840.38 | $0.00337350 |
| 2026-09-10 | $3,414,387 | $11,039.93 | $0.00324176 |
| 2026-09-09 | $3,638,143 | $39,369 | $0.00341439 |
| 2026-09-08 | $3,486,987 | $26,798 | $0.00363815 |
| 2026-09-07 | $4,575,877 | $16,674.50 | $0.00348699 |
| 2026-09-06 | $4,235,051 | $17,027.83 | $0.00457588 |
Want data in another currency? Use our API
Or check it out in the app stores
