Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $55,559 | $522.01 | N/A |
| 2026-08-04 | $53,583 | $35.39 | $0.00005556 |
| 2026-08-03 | $54,444 | $898.37 | $0.00005358 |
| 2026-08-02 | $58,551 | $68.81 | $0.00005444 |
| 2026-08-01 | $59,554 | $3,514.39 | $0.00005855 |
| 2026-07-31 | $58,069 | $3,561.45 | $0.00005955 |
| 2026-07-30 | $43,155 | $2.08 | $0.00005807 |
| 2026-07-29 | $42,150 | $4.07 | $0.00004316 |
| 2026-07-28 | $41,778 | $7.08 | $0.00004215 |
| 2026-07-27 | $43,149 | $1,326.48 | $0.00004178 |
| 2026-07-26 | $37,196 | $188.78 | $0.00004315 |
| 2026-07-24 | $36,001 | $427.55 | $0.00003720 |
| 2026-07-23 | $37,227 | $287.07 | $0.00003600 |
| 2026-07-22 | $36,922 | $23.79 | $0.00003723 |
| 2026-07-21 | $35,568 | $50.41 | $0.00003692 |
| 2026-07-18 | $34,628 | $5.54 | $0.00003557 |
| 2026-07-17 | $35,017 | $1.27 | $0.00003463 |
| 2026-07-16 | $36,287 | $15.02 | $0.00003502 |
| 2026-07-15 | $35,766 | $106.05 | $0.00003629 |
| 2026-07-14 | $32,900 | $45.69 | $0.00003577 |
Want data in another currency? Use our API
Or check it out in the app stores
