Unicorn Pegasus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $66,767 | $9,925.95 | N/A |
| 2026-09-20 | $78,272 | $14,386.36 | $0.00006677 |
| 2026-09-19 | $81,409 | $23,577 | $0.00007827 |
| 2026-09-18 | $76,987 | $35,696 | $0.00008141 |
| 2026-09-17 | $53,243 | $6,458.86 | $0.00007699 |
| 2026-09-16 | $68,394 | $6,101.03 | $0.00005324 |
| 2026-09-15 | $79,045 | $13,013.21 | $0.00006839 |
| 2026-09-14 | $77,333 | $7,141.03 | $0.00007905 |
| 2026-09-13 | $74,223 | $11,747.01 | $0.00007733 |
| 2026-09-12 | $82,188 | $23,630 | $0.00007422 |
| 2026-09-11 | $81,645 | $161,969 | $0.00008219 |
| 2026-09-10 | $60,652 | $14,605.45 | $0.00008164 |
| 2026-09-09 | $74,690 | $21,638 | $0.00006065 |
| 2026-09-08 | $107,273 | $18,807.09 | $0.00007469 |
| 2026-09-07 | $139,042 | $41,562 | $0.00010727 |
| 2026-09-06 | $161,420 | $59,873 | $0.00013904 |
| 2026-09-05 | $199,675 | $58,379 | $0.00016142 |
| 2026-09-04 | $279,702 | $182,632 | $0.00019967 |
| 2026-09-03 | $290,889 | $467,022 | $0.00027970 |
| 2026-09-02 | $145,529 | $104,217 | $0.00029089 |
Want data in another currency? Use our API
Or check it out in the app stores
