Unido Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $9,494.21 | $62.63 | N/A |
| 2026-08-06 | $9,503.26 | $358.57 | $0.00012305 |
| 2026-08-05 | $11,439.10 | $19.39 | $0.00012317 |
| 2026-08-04 | $11,393.40 | $11.60 | $0.00014826 |
| 2026-08-03 | $11,572.97 | $9.66 | $0.00014767 |
| 2026-08-02 | $11,474.22 | $18.79 | $0.00015000 |
| 2026-08-01 | $11,492.87 | $6.32 | $0.00014872 |
| 2026-07-31 | $11,512.82 | $6.33 | $0.00014896 |
| 2026-07-30 | $11,611.00 | $7.00 | $0.00014922 |
| 2026-07-29 | $11,675.82 | $21.63 | $0.00015049 |
| 2026-07-28 | $11,578.08 | $30.20 | $0.00015133 |
| 2026-07-27 | $11,813.64 | $21.69 | $0.00015006 |
| 2026-07-26 | $11,779.94 | $14.05 | $0.00015312 |
| 2026-07-25 | $11,598.76 | $5.77 | $0.00015268 |
| 2026-07-24 | $11,660.03 | $12.85 | $0.00015033 |
| 2026-07-23 | $11,649.68 | $12.84 | $0.00015112 |
| 2026-07-22 | $11,797.68 | $6.01 | $0.00015099 |
| 2026-07-21 | $11,723.82 | $19.91 | $0.00015291 |
| 2026-07-20 | $11,628.15 | $7.57 | $0.00015195 |
| 2026-07-19 | $11,600.14 | $6.23 | $0.00015071 |
Want data in another currency? Use our API
Or check it out in the app stores
