Unido Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $8,482.57 | $109.94 | N/A |
| 2026-08-17 | $8,470.75 | $109.79 | $0.00010994 |
| 2026-08-11 | $8,773.35 | $16.98 | $0.00010979 |
| 2026-08-10 | $8,820.82 | $8.56 | $0.00011371 |
| 2026-08-09 | $9,132.12 | $87.92 | $0.00011433 |
| 2026-08-08 | $9,143.79 | $88.03 | $0.00011836 |
| 2026-08-07 | $9,494.42 | $62.63 | $0.00011851 |
| 2026-08-06 | $9,503.26 | $358.57 | $0.00012306 |
| 2026-08-05 | $11,439.10 | $19.39 | $0.00012317 |
| 2026-08-04 | $11,393.40 | $11.60 | $0.00014826 |
| 2026-08-03 | $11,572.97 | $9.66 | $0.00014767 |
| 2026-08-02 | $11,474.22 | $18.79 | $0.00015000 |
| 2026-08-01 | $11,492.87 | $6.32 | $0.00014872 |
| 2026-07-31 | $11,512.82 | $6.33 | $0.00014896 |
| 2026-07-30 | $11,611.00 | $7.00 | $0.00014922 |
| 2026-07-29 | $11,675.82 | $21.63 | $0.00015049 |
| 2026-07-28 | $11,578.08 | $30.20 | $0.00015133 |
| 2026-07-27 | $11,813.64 | $21.69 | $0.00015006 |
| 2026-07-26 | $11,779.94 | $14.05 | $0.00015312 |
| 2026-07-25 | $11,598.76 | $5.77 | $0.00015268 |
Want data in another currency? Use our API
Or check it out in the app stores
