Unido Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $7,842.32 | $31.24 | N/A |
| 2026-10-30 | $7,814.03 | $38.80 | $0.00010164 |
| 2026-10-29 | $8,148.66 | $6.80 | $0.00010128 |
| 2026-10-28 | $8,146.35 | $7.05 | $0.00010561 |
| 2026-10-26 | $8,099.89 | $8.70 | $0.00010558 |
| 2026-10-25 | $8,150.00 | $36.33 | $0.00010498 |
| 2026-10-24 | $8,150.71 | $2.45 | $0.00010563 |
| 2026-10-23 | $8,203.40 | $31.41 | $0.00010564 |
| 2026-10-22 | $8,349.92 | $23.16 | $0.00010632 |
| 2026-10-21 | $8,305.79 | $5.62 | $0.00010822 |
| 2026-10-20 | $8,234.28 | $8.54 | $0.00010765 |
| 2026-10-19 | $8,240.18 | $23.44 | $0.00010672 |
| 2026-10-18 | $8,225.64 | $12.53 | $0.00010680 |
| 2026-10-17 | $8,183.06 | $12.46 | $0.00010661 |
| 2026-10-16 | $8,294.16 | $47.66 | $0.00010606 |
| 2026-10-15 | $8,260.28 | $15.12 | $0.00010750 |
| 2026-10-14 | $8,392.01 | $21.12 | $0.00010706 |
| 2026-10-13 | $8,304.47 | $38.69 | $0.00010877 |
| 2026-10-12 | $8,457.30 | $13.03 | $0.00010763 |
| 2026-10-11 | $8,463.98 | $13.04 | $0.00010961 |
Want data in another currency? Use our API
Or check it out in the app stores
