Unido Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $8,806.75 | $30.14 | N/A |
| 2026-09-23 | $8,773.11 | $30.02 | $0.00011414 |
| 2026-09-22 | $8,961.76 | $40.44 | $0.00011371 |
| 2026-09-21 | $8,723.05 | $36.78 | $0.00011615 |
| 2026-09-20 | $8,799.67 | $14.37 | $0.00011306 |
| 2026-09-19 | $8,763.53 | $59.86 | $0.00011405 |
| 2026-09-18 | $8,494.01 | $5.71 | $0.00011358 |
| 2026-09-16 | $8,385.65 | $33.84 | $0.00011009 |
| 2026-09-15 | $8,593.50 | $7.14 | $0.00010869 |
| 2026-09-14 | $8,654.05 | $7.19 | $0.00011138 |
| 2026-09-13 | $8,557.52 | $8.70 | $0.00011216 |
| 2026-09-12 | $8,597.43 | $54.58 | $0.00011091 |
| 2026-09-11 | $8,455.47 | $12.03 | $0.00011143 |
| 2026-09-10 | $8,458.50 | $12.03 | $0.00010959 |
| 2026-09-06 | $8,574.93 | $8.55 | $0.00010963 |
| 2026-09-05 | $8,491.18 | $10.96 | $0.00011114 |
| 2026-09-04 | $8,578.72 | $29.78 | $0.00011005 |
| 2026-09-03 | $8,370.13 | $44.26 | $0.00011119 |
| 2026-09-02 | $8,379.36 | $5.77 | $0.00010848 |
| 2026-09-01 | $8,506.81 | $24.13 | $0.00010860 |
Want data in another currency? Use our API
Or check it out in the app stores
