Unido Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $8,506.81 | $24.13 | N/A |
| 2026-08-31 | $8,423.65 | $46.94 | $0.00011026 |
| 2026-08-30 | $8,523.52 | $7.53 | $0.00010918 |
| 2026-08-29 | $8,465.13 | $16.32 | $0.00011047 |
| 2026-08-28 | $8,583.87 | $7.85 | $0.00010972 |
| 2026-08-27 | $8,576.17 | $10.75 | $0.00011125 |
| 2026-08-26 | $8,489.12 | $19.67 | $0.00011115 |
| 2026-08-25 | $8,534.17 | $9.22 | $0.00011003 |
| 2026-08-24 | $8,469.73 | $26.41 | $0.00011061 |
| 2026-08-23 | $8,437.55 | $30.62 | $0.00010978 |
| 2026-08-22 | $8,593.37 | $53.26 | $0.00010936 |
| 2026-08-21 | $8,419.68 | $141.47 | $0.00011138 |
| 2026-08-20 | $8,854.23 | $112.75 | $0.00010913 |
| 2026-08-19 | $8,186.33 | $9.75 | $0.00011476 |
| 2026-08-18 | $8,482.57 | $109.94 | $0.00010610 |
| 2026-08-17 | $8,470.75 | $109.79 | $0.00010994 |
| 2026-08-11 | $8,773.35 | $16.98 | $0.00010979 |
| 2026-08-10 | $8,820.82 | $8.56 | $0.00011371 |
| 2026-08-09 | $9,126.94 | $87.87 | $0.00011433 |
| 2026-08-08 | $9,143.79 | $88.03 | $0.00011829 |
Want data in another currency? Use our API
Or check it out in the app stores
