Unido Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $8,305.79 | $5.62 | N/A |
| 2026-10-20 | $8,234.28 | $8.54 | $0.00010765 |
| 2026-10-19 | $8,240.18 | $23.44 | $0.00010672 |
| 2026-10-18 | $8,225.64 | $12.53 | $0.00010680 |
| 2026-10-17 | $8,183.06 | $12.46 | $0.00010661 |
| 2026-10-16 | $8,294.16 | $47.66 | $0.00010606 |
| 2026-10-15 | $8,260.28 | $15.12 | $0.00010750 |
| 2026-10-14 | $8,392.01 | $21.12 | $0.00010706 |
| 2026-10-13 | $8,304.47 | $38.69 | $0.00010877 |
| 2026-10-12 | $8,457.30 | $13.03 | $0.00010763 |
| 2026-10-11 | $8,463.98 | $13.04 | $0.00010961 |
| 2026-10-10 | $8,373.34 | $12.89 | $0.00010970 |
| 2026-10-09 | $8,348.92 | $29.83 | $0.00010853 |
| 2026-10-08 | $8,513.60 | $12.31 | $0.00010821 |
| 2026-10-07 | $8,601.09 | $21.03 | $0.00011034 |
| 2026-10-05 | $8,754.56 | $9.53 | $0.00011148 |
| 2026-10-04 | $8,769.34 | $1.076 | $0.00011347 |
| 2026-10-03 | $8,686.57 | $17.68 | $0.00011366 |
| 2026-10-02 | $8,813.71 | $6.02 | $0.00011259 |
| 2026-09-30 | $8,685.58 | $28.22 | $0.00011423 |
Want data in another currency? Use our API
Or check it out in the app stores
