Unido Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $14,111.60 | $37.37 | N/A |
| 2026-06-26 | $13,884.78 | $37.79 | $0.00018290 |
| 2026-06-25 | $14,263.42 | $127.87 | $0.00017996 |
| 2026-06-24 | $14,396.13 | $48.75 | $0.00018362 |
| 2026-06-23 | $14,628.82 | $28.10 | $0.00018676 |
| 2026-06-22 | $14,199.75 | $221.79 | $0.00018973 |
| 2026-06-21 | $13,296.49 | $12.12 | $0.00018401 |
| 2026-06-20 | $13,077.21 | $30.06 | $0.00017228 |
| 2026-06-19 | $13,051.91 | $29.98 | $0.00016960 |
| 2026-06-18 | $13,201.21 | $65.92 | $0.00016916 |
| 2026-06-17 | $13,600.26 | $26.07 | $0.00017113 |
| 2026-06-16 | $13,673.43 | $44.50 | $0.00017627 |
| 2026-06-15 | $13,375.58 | $25.09 | $0.00017722 |
| 2026-06-14 | $13,397.48 | $25.13 | $0.00017336 |
| 2026-06-13 | $12,938.07 | $83.90 | $0.00017364 |
| 2026-06-12 | $13,086.95 | $118.87 | $0.00016769 |
| 2026-06-11 | $12,147.12 | $24.16 | $0.00016987 |
| 2026-06-10 | $12,145.07 | $24.12 | $0.00015744 |
| 2026-06-09 | $12,393.12 | $20.56 | $0.00015718 |
| 2026-06-08 | $12,361.89 | $61.06 | $0.00016063 |
Want data in another currency? Use our API
Or check it out in the app stores
