UnifAI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $71,467,018 | $2,533,295 | N/A |
| 2026-08-26 | $67,837,901 | $9,235,182 | $0.299025 |
| 2026-08-25 | $83,945,148 | $15,909,446 | $0.283841 |
| 2026-08-24 | $66,736,734 | $7,349,157 | $0.351235 |
| 2026-08-23 | $58,565,398 | $9,089,088 | $0.279233 |
| 2026-08-22 | $64,680,769 | $2,040,522 | $0.245044 |
| 2026-08-21 | $63,410,509 | $1,687,195 | $0.270631 |
| 2026-08-20 | $64,747,356 | $1,769,486 | $0.265316 |
| 2026-08-19 | $65,420,679 | $2,123,593 | $0.270909 |
| 2026-08-18 | $64,203,788 | $1,466,802 | $0.273727 |
| 2026-08-17 | $62,366,142 | $2,547,330 | $0.268635 |
| 2026-08-16 | $60,502,299 | $1,577,922 | $0.260946 |
| 2026-08-15 | $60,237,376 | $1,374,114 | $0.253148 |
| 2026-08-14 | $60,897,918 | $1,641,956 | $0.252039 |
| 2026-08-13 | $62,783,494 | $2,370,064 | $0.254803 |
| 2026-08-12 | $61,779,591 | $4,370,218 | $0.262692 |
| 2026-08-11 | $61,314,968 | $2,853,508 | $0.258492 |
| 2026-08-10 | $57,478,765 | $4,656,783 | $0.256548 |
| 2026-08-09 | $57,236,095 | $2,837,356 | $0.240497 |
| 2026-08-08 | $58,656,826 | $4,386,864 | $0.239482 |
Want data in another currency? Use our API
Or check it out in the app stores
