UnifAI Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$76,789,052	$1,736,902	N/A
2026-10-17	$77,405,280	$1,781,340	$0.321293
2026-10-16	$77,833,144	$2,633,598	$0.323871
2026-10-15	$78,294,520	$2,515,672	$0.325662
2026-10-14	$78,208,139	$2,611,593	$0.327592
2026-10-13	$75,579,374	$7,478,561	$0.327231
2026-10-12	$79,501,956	$1,751,531	$0.316232
2026-10-11	$81,391,857	$3,002,318	$0.332644
2026-10-10	$80,268,684	$5,388,675	$0.340552
2026-10-09	$78,426,658	$6,760,503	$0.335852
2026-10-08	$67,586,613	$4,890,317	$0.328145
2026-10-07	$68,532,220	$1,674,814	$0.282789
2026-10-06	$70,536,451	$1,898,842	$0.286746
2026-10-05	$70,849,146	$1,697,863	$0.295132
2026-10-04	$71,429,748	$2,983,459	$0.296440
2026-10-03	$70,804,020	$13,450,486	$0.298869
2026-10-02	$86,157,436	$6,004,568	$0.296251
2026-10-01	$70,928,333	$2,450,820	$0.360491
2026-09-30	$72,225,397	$3,257,932	$0.296771
2026-09-29	$68,874,499	$3,968,443	$0.302198