UnifAI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $63,410,509 | $1,687,195 | N/A |
| 2026-08-20 | $64,774,337 | $1,770,324 | $0.265316 |
| 2026-08-19 | $65,494,072 | $2,123,832 | $0.271022 |
| 2026-08-18 | $64,024,642 | $1,469,435 | $0.274034 |
| 2026-08-17 | $62,356,657 | $2,543,494 | $0.267886 |
| 2026-08-16 | $60,427,665 | $1,579,883 | $0.260907 |
| 2026-08-15 | $60,249,769 | $1,424,011 | $0.252835 |
| 2026-08-14 | $60,636,082 | $1,627,019 | $0.252091 |
| 2026-08-13 | $62,783,494 | $2,370,064 | $0.253707 |
| 2026-08-12 | $61,779,591 | $4,370,218 | $0.262692 |
| 2026-08-11 | $61,314,968 | $2,853,508 | $0.258492 |
| 2026-08-10 | $57,604,797 | $4,661,953 | $0.256548 |
| 2026-08-09 | $57,456,567 | $2,703,840 | $0.241024 |
| 2026-08-08 | $58,727,254 | $4,405,047 | $0.240404 |
| 2026-08-07 | $64,635,881 | $7,191,406 | $0.245721 |
| 2026-08-06 | $60,364,536 | $14,971,354 | $0.270443 |
| 2026-08-05 | $57,582,941 | $21,475,005 | $0.252571 |
| 2026-08-04 | $91,367,094 | $15,872,296 | $0.240933 |
| 2026-08-03 | $129,035,521 | $8,068,533 | $0.382289 |
| 2026-08-02 | $128,804,121 | $10,972,286 | $0.539898 |
Want data in another currency? Use our API
Or check it out in the app stores
