Unifi Protocol DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $366,248 | $1,198.83 | N/A |
| 2026-09-18 | $350,270 | $495.95 | $0.03662484 |
| 2026-09-17 | $359,929 | $174.17 | $0.03502696 |
| 2026-09-16 | $367,457 | $213.92 | $0.03599287 |
| 2026-09-15 | $355,054 | $468.76 | $0.03674566 |
| 2026-09-14 | $365,133 | $996.34 | $0.03550541 |
| 2026-09-13 | $369,936 | $220.48 | $0.03651329 |
| 2026-09-12 | $356,287 | $1,201.01 | $0.03699359 |
| 2026-09-11 | $361,132 | $933.74 | $0.03562866 |
| 2026-09-10 | $375,683 | $394.03 | $0.03611325 |
| 2026-09-09 | $377,036 | $531.93 | $0.03756827 |
| 2026-09-08 | $367,075 | $669.39 | $0.03770365 |
| 2026-09-07 | $373,219 | $470.12 | $0.03670754 |
| 2026-09-06 | $358,989 | $1,285.57 | $0.03732190 |
| 2026-09-05 | $342,476 | $358.14 | $0.03589894 |
| 2026-09-04 | $354,543 | $1,184.56 | $0.03424758 |
| 2026-09-03 | $340,008 | $683.04 | $0.03545428 |
| 2026-09-02 | $331,251 | $730.70 | $0.03400078 |
| 2026-09-01 | $354,095 | $7,935.20 | $0.03312514 |
| 2026-08-31 | $470,344 | $16,199.44 | $0.03540954 |
Want data in another currency? Use our API
Or check it out in the app stores
