Unifi Protocol DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $327,942 | $2,718.16 | N/A |
| 2026-10-16 | $291,412 | $7,901.68 | $0.03279425 |
| 2026-10-15 | $330,533 | $2,255.72 | $0.02914118 |
| 2026-10-14 | $354,068 | $4,696.15 | $0.03305327 |
| 2026-10-13 | $373,572 | $8,943.83 | $0.03540678 |
| 2026-10-12 | $335,525 | $132.62 | $0.03735724 |
| 2026-10-11 | $334,301 | $883.17 | $0.03355253 |
| 2026-10-10 | $333,165 | $1,429.81 | $0.03343007 |
| 2026-10-09 | $350,524 | $1,413.06 | $0.03331649 |
| 2026-10-08 | $352,171 | $1,570.02 | $0.03505241 |
| 2026-10-07 | $362,882 | $1,295.49 | $0.03521715 |
| 2026-10-06 | $357,985 | $684.78 | $0.03628824 |
| 2026-10-05 | $348,592 | $2,746.50 | $0.03579853 |
| 2026-10-04 | $363,019 | $228.22 | $0.03485925 |
| 2026-10-03 | $355,060 | $249.46 | $0.03630193 |
| 2026-10-02 | $352,763 | $1,408.73 | $0.03550595 |
| 2026-10-01 | $364,173 | $286.26 | $0.03527631 |
| 2026-09-30 | $355,120 | $562.22 | $0.03641731 |
| 2026-09-29 | $360,119 | $1,469.69 | $0.03551198 |
| 2026-09-28 | $352,072 | $519.66 | $0.03601186 |
Want data in another currency? Use our API
Or check it out in the app stores
