Unifi Protocol DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $366,327 | $644.44 | N/A |
| 2026-09-24 | $365,284 | $931.93 | $0.03663273 |
| 2026-09-23 | $361,278 | $3,033.08 | $0.03652836 |
| 2026-09-22 | $381,096 | $829.17 | $0.03612777 |
| 2026-09-21 | $392,010 | $732.80 | $0.03810961 |
| 2026-09-20 | $377,086 | $380.29 | $0.03920102 |
| 2026-09-19 | $366,248 | $1,198.83 | $0.03770859 |
| 2026-09-18 | $350,270 | $495.95 | $0.03662484 |
| 2026-09-17 | $359,929 | $174.17 | $0.03502696 |
| 2026-09-16 | $367,457 | $213.92 | $0.03599287 |
| 2026-09-15 | $355,054 | $468.76 | $0.03674566 |
| 2026-09-14 | $365,133 | $996.34 | $0.03550541 |
| 2026-09-13 | $369,936 | $220.48 | $0.03651329 |
| 2026-09-12 | $356,287 | $1,201.01 | $0.03699359 |
| 2026-09-11 | $361,132 | $933.74 | $0.03562866 |
| 2026-09-10 | $375,683 | $394.03 | $0.03611325 |
| 2026-09-09 | $377,036 | $531.93 | $0.03756827 |
| 2026-09-08 | $367,075 | $669.39 | $0.03770365 |
| 2026-09-07 | $373,219 | $470.12 | $0.03670754 |
| 2026-09-06 | $358,989 | $1,285.57 | $0.03732190 |
Want data in another currency? Use our API
Or check it out in the app stores
