UNIFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $10,364,109 | N/A |
| 2026-10-03 | $0.000000000000000000 | $8,192,850 | $13.59 |
| 2026-10-02 | $0.000000000000000000 | $10,269,457 | $13.56 |
| 2026-10-01 | $0.000000000000000000 | $9,147,457 | $13.61 |
| 2026-09-30 | $0.000000000000000000 | $9,476,673 | $13.41 |
| 2026-09-29 | $0.000000000000000000 | $11,346,938 | $13.42 |
| 2026-09-28 | $0.000000000000000000 | $7,772,033 | $13.40 |
| 2026-09-27 | $0.000000000000000000 | $11,011,599 | $13.54 |
| 2026-09-26 | $0.000000000000000000 | $9,162,460 | $13.54 |
| 2026-09-25 | $0.000000000000000000 | $9,953,688 | $13.48 |
| 2026-09-24 | $0.000000000000000000 | $7,916,419 | $13.53 |
| 2026-09-23 | $0.000000000000000000 | $10,976,158 | $13.54 |
| 2026-09-22 | $0.000000000000000000 | $9,672,599 | $13.84 |
| 2026-09-21 | $0.000000000000000000 | $9,452,983 | $13.89 |
| 2026-09-20 | $0.000000000000000000 | $9,381,350 | $13.02 |
| 2026-09-19 | $0.000000000000000000 | $8,902,991 | $13.02 |
| 2026-09-18 | $0.000000000000000000 | $9,905,323 | $12.98 |
| 2026-09-17 | $0.000000000000000000 | $10,245,308 | $12.24 |
| 2026-09-16 | $0.000000000000000000 | $8,523,447 | $12.20 |
| 2026-09-15 | $0.000000000000000000 | $8,974,897 | $12.12 |
Want data in another currency? Use our API
Or check it out in the app stores
