UNIFI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $9,631,096 | N/A |
| 2026-11-08 | $0.000000000000000000 | $10,329,384 | $11.98 |
| 2026-11-07 | $0.000000000000000000 | $9,117,026 | $12.15 |
| 2026-11-06 | $0.000000000000000000 | $9,198,107 | $12.16 |
| 2026-11-05 | $0.000000000000000000 | $8,582,450 | $12.20 |
| 2026-11-04 | $0.000000000000000000 | $10,907,084 | $12.91 |
| 2026-11-03 | $0.000000000000000000 | $9,324,938 | $12.40 |
| 2026-11-02 | $0.000000000000000000 | $9,314,133 | $12.30 |
| 2026-11-01 | $0.000000000000000000 | $8,619,734 | $12.57 |
| 2026-10-31 | $0.000000000000000000 | $9,955,042 | $12.43 |
| 2026-10-30 | $0.000000000000000000 | $9,131,437 | $12.37 |
| 2026-10-29 | $0.000000000000000000 | $8,457,350 | $12.49 |
| 2026-10-28 | $0.000000000000000000 | $10,001,251 | $13.03 |
| 2026-10-27 | $0.000000000000000000 | $9,453,545 | $12.97 |
| 2026-10-26 | $0.000000000000000000 | $9,988,177 | $12.84 |
| 2026-10-25 | $0.000000000000000000 | $9,508,225 | $12.85 |
| 2026-10-24 | $0.000000000000000000 | $9,796,142 | $12.97 |
| 2026-10-23 | $0.000000000000000000 | $9,030,643 | $13.01 |
| 2026-10-22 | $0.000000000000000000 | $10,011,611 | $13.05 |
| 2026-10-21 | $0.000000000000000000 | $8,993,342 | $13.50 |
Want data in another currency? Use our API
Or check it out in the app stores
