Unihood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $77,192 | $4,947.15 | N/A |
| 2026-09-19 | $88,612 | $6,731.27 | $0.00007719 |
| 2026-09-18 | $97,350 | $34,596 | $0.00008861 |
| 2026-09-17 | $77,406 | $6,363.31 | $0.00009735 |
| 2026-09-16 | $88,639 | $9,651.38 | $0.00007741 |
| 2026-09-15 | $116,361 | $105,050 | $0.00008864 |
| 2026-09-14 | $45,180 | $4,176.59 | $0.00011636 |
| 2026-09-13 | $47,739 | $5,875.37 | $0.00004518 |
| 2026-09-12 | $40,555 | $18,915.75 | $0.00004774 |
| 2026-09-11 | $62,020 | $19,595.12 | $0.00004055 |
| 2026-09-10 | $95,242 | $20,600 | $0.00006202 |
| 2026-09-09 | $167,134 | $52,383 | $0.00009524 |
| 2026-09-08 | $217,435 | $109,804 | $0.00016713 |
| 2026-09-07 | $360,939 | $396,198 | $0.00021744 |
| 2026-09-06 | $763,339 | $1,297,429 | $0.00036094 |
| 2026-09-05 | $314,071 | $1,094,772 | $0.00076334 |
| 2026-09-04 | $19,410.87 | $4,790.65 | $0.00031407 |
| 2026-09-03 | $10,262.86 | $379.94 | $0.00001941 |
| 2026-09-02 | $11,898.04 | $1,885.85 | $0.00001026 |
| 2026-09-01 | $15,578.34 | $4,505.36 | $0.00001190 |
Want data in another currency? Use our API
Or check it out in the app stores
