Unihood Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $22,931 | $56.93 | N/A |
| 2026-11-03 | $22,370 | $715.48 | $0.00002293 |
| 2026-11-02 | $20,537 | $300.61 | $0.00002237 |
| 2026-10-31 | $21,690 | $1.035 | $0.00002054 |
| 2026-10-30 | $21,761 | $795.47 | $0.00002169 |
| 2026-10-29 | $25,889 | $5.69 | $0.00002176 |
| 2026-10-27 | $25,808 | $239.09 | $0.00002589 |
| 2026-10-26 | $26,952 | $11.12 | $0.00002581 |
| 2026-10-25 | $27,291 | $52.49 | $0.00002695 |
| 2026-10-24 | $27,613 | $50.41 | $0.00002729 |
| 2026-10-23 | $27,859 | $286.39 | $0.00002761 |
| 2026-10-22 | $28,317 | $264.08 | $0.00002786 |
| 2026-10-21 | $29,867 | $12.33 | $0.00002832 |
| 2026-10-20 | $29,348 | $1.43 | $0.00002987 |
| 2026-10-19 | $29,370 | $53.11 | $0.00002935 |
| 2026-10-18 | $29,510 | $244.75 | $0.00002937 |
| 2026-10-17 | $30,845 | $274.38 | $0.00002951 |
| 2026-10-16 | $30,410 | $21.32 | $0.00003084 |
| 2026-10-15 | $29,806 | $9.84 | $0.00003041 |
| 2026-10-14 | $31,313 | $4.36 | $0.00002981 |
Want data in another currency? Use our API
Or check it out in the app stores
