UNION Protocol Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $218,835 | $20.55 | N/A |
| 2026-07-19 | $221,541 | $3.34 | $0.00021883 |
| 2026-07-18 | $221,190 | $380.99 | $0.00022154 |
| 2026-07-17 | $226,748 | $365.28 | $0.00022119 |
| 2026-07-16 | $226,782 | $371.50 | $0.00022675 |
| 2026-07-15 | $219,753 | $275.28 | $0.00022678 |
| 2026-07-14 | $212,191 | $115.51 | $0.00021975 |
| 2026-07-13 | $218,007 | $1.43 | $0.00021219 |
| 2026-07-12 | $216,871 | $198.17 | $0.00021801 |
| 2026-07-11 | $216,377 | $63.65 | $0.00021687 |
| 2026-07-10 | $211,562 | $8.14 | $0.00021638 |
| 2026-07-09 | $173,856 | $296.24 | $0.00021156 |
| 2026-07-08 | $185,062 | $104.65 | $0.00020284 |
| 2026-07-07 | $184,249 | $317.12 | $0.00021591 |
| 2026-07-06 | $186,621 | $1.24 | $0.00021496 |
| 2026-07-05 | $182,473 | $19.28 | $0.00021773 |
| 2026-07-04 | $179,439 | $75.31 | $0.00021289 |
| 2026-07-03 | $178,556 | $201.09 | $0.00020935 |
| 2026-07-02 | $165,325 | $41.18 | $0.00020832 |
| 2026-07-01 | $162,556 | $60.50 | $0.00019288 |
Want data in another currency? Use our API
Or check it out in the app stores
