UNION Protocol Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $119,573 | $1,051.13 | N/A |
| 2026-06-26 | $120,422 | $1,857.53 | $0.00019441 |
| 2026-06-25 | $128,996 | $4,471.78 | $0.00019579 |
| 2026-06-24 | $122,318 | $510.83 | $0.00020972 |
| 2026-06-23 | $128,319 | $609.12 | $0.00019887 |
| 2026-06-22 | $126,969 | $50.61 | $0.00020866 |
| 2026-06-21 | $128,446 | $116.55 | $0.00020656 |
| 2026-06-20 | $127,223 | $215.81 | $0.00020883 |
| 2026-06-19 | $130,184 | $212.59 | $0.00020685 |
| 2026-06-18 | $131,197 | $3,735.45 | $0.00020961 |
| 2026-06-17 | $142,503 | $946.44 | $0.00021332 |
| 2026-06-16 | $142,513 | $1,947.74 | $0.00023169 |
| 2026-06-15 | $138,397 | $1,381.09 | $0.00023172 |
| 2026-06-14 | $138,669 | $804.33 | $0.00022501 |
| 2026-06-13 | $138,472 | $1,431.48 | $0.00022545 |
| 2026-06-12 | $137,494 | $1,257.71 | $0.00022513 |
| 2026-06-11 | $129,191 | $4,078.85 | $0.00022354 |
| 2026-06-10 | $131,475 | $10,012.28 | $0.00021016 |
| 2026-06-09 | $124,799 | $1,139.06 | $0.00021376 |
| 2026-06-08 | $124,960 | $1,603.67 | $0.00020290 |
Want data in another currency? Use our API
Or check it out in the app stores
