UNION Protocol Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $219,170 | $92.75 | N/A |
| 2026-08-09 | $221,509 | $13.47 | $0.00021917 |
| 2026-08-07 | $216,254 | $64.10 | $0.00022151 |
| 2026-08-06 | $216,954 | $3,392.83 | $0.00021625 |
| 2026-08-05 | $218,644 | $37.55 | $0.00021695 |
| 2026-08-04 | $215,608 | $19.02 | $0.00021864 |
| 2026-08-03 | $218,191 | $33.97 | $0.00021561 |
| 2026-08-02 | $217,788 | $56.96 | $0.00021819 |
| 2026-08-01 | $218,613 | $58.23 | $0.00021779 |
| 2026-07-31 | $218,890 | $1.73 | $0.00021861 |
| 2026-07-30 | $219,089 | $0.999025 | $0.00021889 |
| 2026-07-29 | $218,906 | $12.14 | $0.00021909 |
| 2026-07-28 | $220,488 | $198.41 | $0.00021891 |
| 2026-07-27 | $228,924 | $10.27 | $0.00022049 |
| 2026-07-26 | $217,815 | $7.95 | $0.00022892 |
| 2026-07-25 | $217,810 | $43.23 | $0.00021782 |
| 2026-07-24 | $224,606 | $4.47 | $0.00021781 |
| 2026-07-23 | $224,612 | $4.47 | $0.00022461 |
| 2026-07-22 | $224,581 | $25.98 | $0.00022461 |
| 2026-07-21 | $221,583 | $973.54 | $0.00022458 |
Want data in another currency? Use our API
Or check it out in the app stores
