UNION Protocol Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $252,736 | $11.20 | N/A |
| 2026-08-25 | $243,473 | $41.01 | $0.00027295 |
| 2026-08-24 | $256,772 | $1.65 | $0.00026295 |
| 2026-08-23 | $251,980 | $61.25 | $0.00027731 |
| 2026-08-22 | $256,838 | $963.43 | $0.00027213 |
| 2026-08-21 | $239,785 | $161.92 | $0.00027738 |
| 2026-08-20 | $228,766 | $467.65 | $0.00025896 |
| 2026-08-19 | $196,904 | $1.52 | $0.00024706 |
| 2026-08-18 | $196,720 | $9.98 | $0.00021265 |
| 2026-08-17 | $198,336 | $179.22 | $0.00021245 |
| 2026-08-16 | $198,597 | $1,508.85 | $0.00021420 |
| 2026-08-15 | $195,098 | $32.77 | $0.00021448 |
| 2026-08-14 | $197,077 | $15.36 | $0.00021070 |
| 2026-08-13 | $201,035 | $5.07 | $0.00021284 |
| 2026-08-12 | $212,866 | $4.01 | $0.00021711 |
| 2026-08-11 | $212,862 | $80.90 | $0.00021287 |
| 2026-08-10 | $219,170 | $92.75 | $0.00021286 |
| 2026-08-09 | $221,509 | $13.47 | $0.00021917 |
| 2026-08-07 | $216,249 | $64.10 | $0.00022151 |
| 2026-08-06 | $216,968 | $3,393.06 | $0.00021625 |
Want data in another currency? Use our API
Or check it out in the app stores
