UNION Protocol Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $244,299 | $9.71 | N/A |
| 2026-09-08 | $250,485 | $22.87 | $0.00026384 |
| 2026-09-07 | $244,310 | $1.035 | $0.00027052 |
| 2026-09-06 | $244,326 | $59.40 | $0.00026385 |
| 2026-09-05 | $240,029 | $4.00 | $0.00026387 |
| 2026-09-04 | $240,428 | $2,071.96 | $0.00025923 |
| 2026-09-03 | $241,846 | $159.96 | $0.00025966 |
| 2026-09-02 | $244,992 | $504.96 | $0.00026119 |
| 2026-09-01 | $248,992 | $60.21 | $0.00026459 |
| 2026-08-31 | $251,146 | $0.999848 | $0.00026891 |
| 2026-08-30 | $255,671 | $3.38 | $0.00027123 |
| 2026-08-29 | $252,748 | $219.56 | $0.00027612 |
| 2026-08-28 | $256,678 | $13.86 | $0.00027296 |
| 2026-08-27 | $257,320 | $7.41 | $0.00027721 |
| 2026-08-26 | $252,736 | $11.20 | $0.00027790 |
| 2026-08-25 | $243,473 | $41.01 | $0.00027295 |
| 2026-08-24 | $256,772 | $1.65 | $0.00026295 |
| 2026-08-23 | $251,980 | $61.25 | $0.00027731 |
| 2026-08-22 | $256,838 | $963.43 | $0.00027213 |
| 2026-08-21 | $239,785 | $161.92 | $0.00027738 |
Want data in another currency? Use our API
Or check it out in the app stores
