UNION Protocol Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $233,459 | $12.31 | N/A |
| 2026-09-16 | $240,233 | $11.52 | $0.00025213 |
| 2026-09-15 | $247,799 | $9.10 | $0.00025945 |
| 2026-09-14 | $242,361 | $102.40 | $0.00026762 |
| 2026-09-13 | $247,000 | $146.72 | $0.00026175 |
| 2026-09-12 | $249,897 | $91.30 | $0.00026676 |
| 2026-09-11 | $240,503 | $761.76 | $0.00026988 |
| 2026-09-10 | $247,714 | $73.72 | $0.00025974 |
| 2026-09-09 | $244,299 | $9.71 | $0.00026753 |
| 2026-09-08 | $250,485 | $22.87 | $0.00026384 |
| 2026-09-07 | $244,310 | $1.035 | $0.00027052 |
| 2026-09-06 | $244,326 | $59.40 | $0.00026385 |
| 2026-09-05 | $240,029 | $4.00 | $0.00026387 |
| 2026-09-04 | $240,428 | $2,071.96 | $0.00025923 |
| 2026-09-03 | $241,846 | $159.96 | $0.00025966 |
| 2026-09-02 | $244,992 | $504.96 | $0.00026119 |
| 2026-09-01 | $248,992 | $60.21 | $0.00026459 |
| 2026-08-31 | $251,146 | $0.999848 | $0.00026891 |
| 2026-08-30 | $255,671 | $3.38 | $0.00027123 |
| 2026-08-29 | $252,748 | $219.56 | $0.00027612 |
Want data in another currency? Use our API
Or check it out in the app stores
