UNION Protocol Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $218,854 | $390.69 | N/A |
| 2026-07-17 | $218,601 | $97.38 | $0.00021860 |
| 2026-07-16 | $226,749 | $365.28 | $0.00022675 |
| 2026-07-15 | $226,786 | $371.50 | $0.00022679 |
| 2026-07-14 | $219,757 | $275.28 | $0.00021976 |
| 2026-07-13 | $212,191 | $115.51 | $0.00021219 |
| 2026-07-12 | $218,007 | $1.43 | $0.00021801 |
| 2026-07-11 | $216,872 | $198.17 | $0.00021687 |
| 2026-07-10 | $216,376 | $63.65 | $0.00021638 |
| 2026-07-09 | $211,562 | $8.14 | $0.00021156 |
| 2026-07-08 | $173,857 | $296.24 | $0.00020284 |
| 2026-07-07 | $185,066 | $104.66 | $0.00021591 |
| 2026-07-06 | $184,251 | $317.13 | $0.00021496 |
| 2026-07-05 | $186,617 | $1.24 | $0.00021772 |
| 2026-07-04 | $182,463 | $19.28 | $0.00021288 |
| 2026-07-03 | $179,439 | $75.31 | $0.00020935 |
| 2026-07-02 | $178,556 | $201.09 | $0.00020832 |
| 2026-07-01 | $165,324 | $41.18 | $0.00019288 |
| 2026-06-30 | $162,556 | $60.50 | $0.00018965 |
| 2026-06-29 | $170,752 | $408.32 | $0.00019921 |
Want data in another currency? Use our API
Or check it out in the app stores
