Union Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $777,064 | $184,250 | N/A |
| 2026-07-01 | $770,103 | $55,546 | $0.00040129 |
| 2026-06-30 | $765,166 | $909,670 | $0.00039872 |
| 2026-06-29 | $784,460 | $232,454 | $0.00040878 |
| 2026-06-28 | $791,179 | $138,177 | $0.00041228 |
| 2026-06-27 | $777,550 | $121,242 | $0.00040517 |
| 2026-06-26 | $802,629 | $124,264 | $0.00041824 |
| 2026-06-25 | $790,825 | $123,166 | $0.00041209 |
| 2026-06-24 | $877,044 | $120,425 | $0.00045702 |
| 2026-06-23 | $989,671 | $138,279 | $0.00051571 |
| 2026-06-22 | $952,973 | $152,472 | $0.00049659 |
| 2026-06-21 | $935,305 | $156,282 | $0.00048738 |
| 2026-06-20 | $1,183,885 | $219,984 | $0.00061691 |
| 2026-06-19 | $1,080,861 | $323,390 | $0.00056323 |
| 2026-06-18 | $1,329,992 | $824,803 | $0.00069305 |
| 2026-06-17 | $1,164,990 | $1,796,365 | $0.00060707 |
| 2026-06-16 | $666,415 | $182,827 | $0.00034726 |
| 2026-06-15 | $648,586 | $135,951 | $0.00033797 |
| 2026-06-14 | $654,745 | $173,883 | $0.00034118 |
| 2026-06-13 | $682,627 | $130,803 | $0.00035571 |
Want data in another currency? Use our API
Or check it out in the app stores
