Union Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $586,370 | $25,207 | N/A |
| 2026-08-30 | $586,770 | $123,569 | $0.00030555 |
| 2026-08-29 | $573,008 | $83,674 | $0.00030576 |
| 2026-08-28 | $582,342 | $38,924 | $0.00029859 |
| 2026-08-27 | $576,957 | $38,964 | $0.00030345 |
| 2026-08-26 | $578,967 | $150,285 | $0.00030065 |
| 2026-08-25 | $571,729 | $73,777 | $0.00030169 |
| 2026-08-24 | $583,901 | $69,168 | $0.00029792 |
| 2026-08-23 | $620,630 | $130,741 | $0.00030427 |
| 2026-08-22 | $618,213 | $127,473 | $0.00032340 |
| 2026-08-21 | $576,323 | $111,804 | $0.00032215 |
| 2026-08-20 | $581,946 | $121,823 | $0.00030032 |
| 2026-08-19 | $556,341 | $60,558 | $0.00030325 |
| 2026-08-18 | $564,385 | $65,054 | $0.00028990 |
| 2026-08-17 | $573,143 | $196,831 | $0.00029410 |
| 2026-08-16 | $618,073 | $273,030 | $0.00029866 |
| 2026-08-15 | $539,281 | $49,753 | $0.00032207 |
| 2026-08-14 | $602,220 | $32,452 | $0.00028101 |
| 2026-08-13 | $597,412 | $21,839 | $0.00031381 |
| 2026-08-12 | $627,215 | $18,987.08 | $0.00031131 |
Want data in another currency? Use our API
Or check it out in the app stores
