Uniswap (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $373.59 | $7.97 | N/A |
2024-05-04 | $0.000000000000000000 | $464.86 | $7.52 | $7.97 |
2024-05-03 | $0.000000000000000000 | $190.55 | $7.19 | $7.52 |
2024-05-02 | $0.000000000000000000 | $453.42 | $7.08 | $7.19 |
2024-05-01 | $0.000000000000000000 | $848.51 | $7.06 | $7.08 |
2024-04-30 | $0.000000000000000000 | $368.38 | $7.91 | $7.06 |
2024-04-29 | $0.000000000000000000 | $467.27 | $8.73 | $7.91 |
2024-04-28 | $0.000000000000000000 | $1,625.31 | $7.87 | $8.73 |
2024-04-27 | $0.000000000000000000 | $912.76 | $8.47 | $7.87 |
2024-04-26 | $0.000000000000000000 | $308.07 | $8.44 | $8.47 |
2024-04-25 | $0.000000000000000000 | $667.15 | $7.89 | $8.44 |
2024-04-24 | $0.000000000000000000 | $34.71 | $8.68 | $7.89 |
2024-04-23 | $0.000000000000000000 | $418.52 | $8.64 | $8.68 |
2024-04-22 | $0.000000000000000000 | $182.28 | $8.16 | $8.64 |
2024-04-21 | $0.000000000000000000 | $319.54 | $8.04 | $8.16 |
2024-04-20 | $0.000000000000000000 | $748.21 | $8.07 | $8.04 |
2024-04-19 | $0.000000000000000000 | $1,200.29 | $7.86 | $8.07 |
2024-04-18 | $0.000000000000000000 | $1,193.76 | $7.65 | $7.86 |
2024-04-17 | $0.000000000000000000 | $1,057.74 | $7.57 | $7.65 |
2024-04-16 | $0.000000000000000000 | $2,097.90 | $7.62 | $7.57 |
2024-04-15 | $0.000000000000000000 | $2,762.13 | $7.86 | $7.62 |
2024-04-14 | $0.000000000000000000 | $1,308.20 | $7.79 | $7.86 |
2024-04-13 | $0.000000000000000000 | $727.23 | $9.63 | $7.79 |
2024-04-12 | $0.000000000000000000 | $1,266.05 | $9.28 | $9.63 |
2024-04-11 | $0.000000000000000000 | $916.50 | $11.50 | $9.28 |
2024-04-10 | $0.000000000000000000 | $44.71 | $13.00 | $11.50 |
2024-04-09 | $0.000000000000000000 | $1,694.96 | $11.71 | $13.00 |
2024-04-08 | $0.000000000000000000 | $37.79 | $12.04 | $11.71 |
2024-04-07 | $0.000000000000000000 | $69.92 | $11.59 | $12.04 |
2024-04-06 | $0.000000000000000000 | $147.24 | $11.59 | $11.59 |
2024-04-05 | $0.000000000000000000 | $30.18 | $12.20 | $11.59 |
Want data in another currency? Use our API