Uniswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $9,218,658,276 | $208,167,143 | $12.26 | N/A |
2024-03-27 | $9,564,380,338 | $183,124,858 | $12.71 | $12.26 |
2024-03-26 | $9,332,288,471 | $181,815,170 | $12.42 | $12.71 |
2024-03-25 | $9,072,302,754 | $118,424,485 | $12.03 | $12.42 |
2024-03-24 | $8,802,040,020 | $139,371,089 | $11.66 | $12.03 |
2024-03-23 | $8,810,364,834 | $204,382,298 | $11.70 | $11.66 |
2024-03-22 | $9,207,683,254 | $219,871,326 | $12.21 | $11.70 |
2024-03-21 | $8,979,138,605 | $279,923,130 | $11.91 | $12.21 |
2024-03-20 | $8,023,507,518 | $336,421,608 | $10.63 | $11.91 |
2024-03-19 | $8,949,666,171 | $206,210,366 | $11.87 | $10.63 |
2024-03-18 | $9,370,472,311 | $234,023,668 | $12.44 | $11.87 |
2024-03-17 | $9,066,674,678 | $233,710,211 | $12.01 | $12.44 |
2024-03-16 | $9,824,692,319 | $422,024,235 | $13.03 | $12.01 |
2024-03-15 | $10,511,145,173 | $327,193,480 | $13.94 | $13.03 |
2024-03-14 | $10,704,315,532 | $269,779,664 | $14.20 | $13.94 |
2024-03-13 | $10,591,406,848 | $339,772,365 | $14.06 | $14.20 |
2024-03-12 | $10,922,287,650 | $335,351,634 | $14.47 | $14.06 |
2024-03-11 | $10,735,347,614 | $329,007,133 | $14.24 | $14.47 |
2024-03-10 | $10,736,361,806 | $385,076,114 | $14.25 | $14.24 |
2024-03-09 | $11,029,439,886 | $413,175,406 | $14.64 | $14.25 |
2024-03-08 | $11,224,400,182 | $445,581,529 | $14.90 | $14.64 |
2024-03-07 | $11,591,873,784 | $1,169,448,447 | $15.40 | $14.90 |
2024-03-06 | $9,765,075,651 | $861,475,173 | $13.02 | $15.40 |
2024-03-05 | $9,351,753,953 | $419,943,954 | $12.39 | $13.02 |
2024-03-04 | $9,507,399,170 | $496,391,951 | $12.64 | $12.39 |
2024-03-03 | $9,485,328,596 | $727,229,937 | $12.59 | $12.64 |
2024-03-02 | $8,742,808,686 | $460,785,149 | $11.61 | $12.59 |
2024-03-01 | $8,456,491,766 | $661,251,563 | $11.15 | $11.61 |
2024-02-29 | $8,245,708,444 | $539,274,279 | $10.93 | $11.15 |
2024-02-28 | $8,183,048,170 | $434,667,446 | $10.86 | $10.93 |
2024-02-27 | $7,974,770,393 | $561,773,749 | $10.58 | $10.86 |
Want data in another currency? Use our API