Uniswap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$2,188,703,817	$147,574,825	N/A
2026-07-17	$2,276,183,633	$164,238,123	$3.64
2026-07-16	$2,213,519,875	$177,196,595	$3.54
2026-07-15	$2,262,035,747	$162,066,997	$3.62
2026-07-14	$2,292,152,238	$182,206,331	$3.66
2026-07-13	$2,204,843,090	$185,650,188	$3.55
2026-07-12	$2,230,188,482	$131,037,639	$3.59
2026-07-11	$2,272,886,347	$193,915,677	$3.66
2026-07-10	$2,187,064,958	$207,551,448	$3.52
2026-07-09	$2,107,202,944	$183,074,690	$3.39
2026-07-08	$2,034,316,795	$325,399,797	$3.28
2026-07-07	$1,979,473,188	$151,334,394	$3.19
2026-07-06	$1,974,107,189	$149,611,827	$3.18
2026-07-05	$1,970,432,718	$115,169,151	$3.17
2026-07-04	$1,996,301,404	$111,120,501	$3.21
2026-07-03	$1,992,230,505	$180,344,642	$3.21
2026-07-02	$1,972,954,522	$336,970,736	$3.18
2026-07-01	$1,730,765,215	$185,432,341	$2.79
2026-06-30	$1,725,182,357	$160,063,288	$2.78
2026-06-29	$1,795,260,970	$173,932,945	$2.89