Uniswap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$2,661,042,470	$308,608,464	N/A
2026-08-25	$2,698,532,680	$443,940,335	$4.27
2026-08-24	$2,818,826,082	$577,775,685	$4.33
2026-08-23	$2,683,899,073	$667,939,141	$4.52
2026-08-22	$2,579,717,901	$416,508,163	$4.30
2026-08-21	$2,345,910,589	$295,462,607	$4.14
2026-08-20	$2,266,341,417	$295,608,010	$3.76
2026-08-19	$2,053,775,262	$124,059,982	$3.63
2026-08-18	$2,049,373,074	$133,301,142	$3.29
2026-08-17	$2,041,526,236	$123,253,609	$3.28
2026-08-16	$2,019,939,502	$141,401,803	$3.27
2026-08-15	$1,995,260,737	$268,575,909	$3.24
2026-08-14	$2,168,854,683	$145,098,149	$3.20
2026-08-13	$2,229,411,452	$294,281,644	$3.48
2026-08-12	$2,339,578,585	$176,454,833	$3.57
2026-08-11	$2,461,057,135	$124,172,545	$3.75
2026-08-10	$2,489,093,451	$125,084,195	$3.94
2026-08-09	$2,500,117,291	$109,314,483	$3.99
2026-08-08	$2,485,244,344	$162,499,247	$4.00
2026-08-07	$2,506,827,175	$214,055,329	$3.98