Rei Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $12,258,496 | $104,951 | N/A |
| 2026-09-20 | $12,315,307 | $149,176 | $0.01225850 |
| 2026-09-19 | $13,205,310 | $123,892 | $0.01231531 |
| 2026-09-18 | $12,418,868 | $124,684 | $0.01320531 |
| 2026-09-17 | $12,571,606 | $98,250 | $0.01241887 |
| 2026-09-16 | $12,607,870 | $60,863 | $0.01257161 |
| 2026-09-15 | $13,144,522 | $150,036 | $0.01260787 |
| 2026-09-14 | $14,085,205 | $79,635 | $0.01314452 |
| 2026-09-13 | $14,421,736 | $83,879 | $0.01408521 |
| 2026-09-12 | $13,705,119 | $185,650 | $0.01442174 |
| 2026-09-11 | $12,374,637 | $198,338 | $0.01370512 |
| 2026-09-10 | $13,657,079 | $383,677 | $0.01237464 |
| 2026-09-09 | $13,627,424 | $762,834 | $0.01365708 |
| 2026-09-08 | $16,096,270 | $200,099 | $0.01362742 |
| 2026-09-07 | $18,498,159 | $410,689 | $0.01609627 |
| 2026-09-06 | $16,612,129 | $234,076 | $0.01849816 |
| 2026-09-05 | $16,575,359 | $638,092 | $0.01661213 |
| 2026-09-04 | $19,543,122 | $379,075 | $0.01657536 |
| 2026-09-03 | $19,644,049 | $225,541 | $0.01954312 |
| 2026-09-02 | $21,338,943 | $296,606 | $0.01964405 |
Want data in another currency? Use our API
Or check it out in the app stores
