Rei Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $11,854,961 | $235,166 | N/A |
| 2026-10-19 | $11,616,619 | $322,687 | $0.01185496 |
| 2026-10-18 | $10,704,287 | $274,221 | $0.01161662 |
| 2026-10-17 | $10,996,242 | $166,127 | $0.01070429 |
| 2026-10-16 | $11,283,374 | $304,412 | $0.01099624 |
| 2026-10-15 | $10,699,743 | $309,725 | $0.01128337 |
| 2026-10-14 | $11,651,281 | $210,064 | $0.01069974 |
| 2026-10-13 | $12,292,872 | $249,155 | $0.01165128 |
| 2026-10-12 | $14,013,707 | $280,300 | $0.01229287 |
| 2026-10-11 | $13,696,117 | $248,754 | $0.01401371 |
| 2026-10-10 | $13,937,471 | $273,787 | $0.01369612 |
| 2026-10-09 | $13,625,057 | $292,774 | $0.01393747 |
| 2026-10-08 | $14,017,573 | $278,862 | $0.01362506 |
| 2026-10-07 | $14,980,998 | $136,922 | $0.01401757 |
| 2026-10-06 | $15,300,265 | $375,669 | $0.01498100 |
| 2026-10-05 | $15,377,544 | $129,966 | $0.01530027 |
| 2026-10-04 | $14,640,038 | $57,766 | $0.01537754 |
| 2026-10-03 | $14,423,511 | $196,517 | $0.01464004 |
| 2026-10-02 | $13,975,988 | $95,891 | $0.01442351 |
| 2026-10-01 | $14,609,183 | $104,717 | $0.01397599 |
Want data in another currency? Use our API
Or check it out in the app stores
