Unit Avalanche Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$233,435	$9,938.13	N/A
2026-09-26	$229,226	$49,911	$10.84
2026-09-25	$219,562	$18,776.34	$10.65
2026-09-24	$220,791	$18,436.69	$10.20
2026-09-23	$243,323	$25,267	$10.26
2026-09-22	$241,747	$152,669	$11.30
2026-09-21	$243,710	$61,847	$11.23
2026-09-20	$217,214	$64,913	$11.32
2026-09-19	$176,581	$31,460	$10.09
2026-09-18	$163,743	$2,820.75	$8.20
2026-09-17	$160,873	$1,907.15	$7.61
2026-09-16	$156,454	$16,612.59	$7.47
2026-09-15	$162,782	$37,287	$7.27
2026-09-14	$157,057	$2,335.83	$7.56
2026-09-13	$159,286	$5,339.56	$7.30
2026-09-12	$160,587	$7,772.58	$7.40
2026-09-11	$159,841	$12,926.03	$7.46
2026-09-10	$167,831	$7,806.20	$7.42
2026-09-09	$172,406	$14,387.51	$7.80
2026-09-08	$173,820	$37,051	$8.01