Unit Bitcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$208,437,329	$25,387,332	N/A
2026-07-27	$213,651,753	$10,576,877	$63,689
2026-07-26	$210,267,070	$23,936,334	$65,282
2026-07-25	$209,516,367	$22,194,849	$64,248
2026-07-24	$212,777,889	$28,012,932	$64,018
2026-07-23	$216,189,603	$25,357,800	$65,015
2026-07-22	$217,523,516	$36,828,394	$66,057
2026-07-21	$213,199,600	$35,386,948	$66,465
2026-07-20	$211,484,829	$15,174,167	$65,144
2026-07-19	$212,026,996	$17,230,875	$64,620
2026-07-18	$209,178,947	$27,544,065	$64,785
2026-07-17	$208,745,002	$22,413,725	$63,915
2026-07-16	$211,950,641	$30,120,390	$63,783
2026-07-15	$212,467,957	$33,591,787	$64,762
2026-07-14	$203,457,613	$31,401,586	$64,920
2026-07-13	$208,505,413	$13,214,219	$62,167
2026-07-12	$209,092,305	$15,398,270	$63,709
2026-07-11	$209,734,468	$21,142,819	$63,889
2026-07-10	$206,848,002	$18,866,421	$64,085
2026-07-09	$203,516,480	$35,183,952	$63,203