Unit Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $50,334,732 | $91,894,953 | N/A |
| 2026-09-18 | $46,341,549 | $75,172,385 | $80,874 |
| 2026-09-17 | $47,270,517 | $74,468,319 | $76,371 |
| 2026-09-16 | $46,925,010 | $56,867,815 | $76,147 |
| 2026-09-15 | $48,528,555 | $38,730,669 | $75,590 |
| 2026-09-14 | $47,687,826 | $16,422,432 | $78,173 |
| 2026-09-13 | $47,962,573 | $14,359,666 | $76,819 |
| 2026-09-12 | $47,926,510 | $56,533,097 | $77,262 |
| 2026-09-11 | $47,523,904 | $34,424,001 | $77,204 |
| 2026-09-10 | $48,596,660 | $28,963,798 | $76,555 |
| 2026-09-09 | $48,700,760 | $37,263,772 | $78,283 |
| 2026-09-08 | $49,099,743 | $21,088,858 | $78,451 |
| 2026-09-07 | $49,866,957 | $28,215,689 | $79,093 |
| 2026-09-06 | $49,551,818 | $15,797,288 | $80,329 |
| 2026-09-05 | $49,458,427 | $53,845,693 | $79,822 |
| 2026-09-04 | $50,447,607 | $59,427,489 | $79,671 |
| 2026-09-03 | $47,984,615 | $49,420,950 | $81,265 |
| 2026-09-02 | $48,058,679 | $40,142,700 | $77,297 |
| 2026-09-01 | $48,764,096 | $52,695,847 | $77,416 |
| 2026-08-31 | $48,208,778 | $31,819,574 | $78,553 |
Want data in another currency? Use our API
Or check it out in the app stores
