Unit Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $196,623,034 | $42,055,602 | N/A |
| 2026-07-01 | $196,436,722 | $45,622,630 | $60,022 |
| 2026-06-30 | $191,394,986 | $34,036,704 | $58,481 |
| 2026-06-29 | $196,743,947 | $52,674,910 | $60,116 |
| 2026-06-28 | $194,626,767 | $24,474,117 | $59,469 |
| 2026-06-27 | $196,139,837 | $24,111,765 | $59,931 |
| 2026-06-26 | $196,256,285 | $42,715,110 | $59,967 |
| 2026-06-25 | $195,226,203 | $66,063,993 | $59,652 |
| 2026-06-24 | $199,278,033 | $77,870,660 | $60,890 |
| 2026-06-23 | $204,863,914 | $47,710,661 | $62,597 |
| 2026-06-22 | $210,248,671 | $27,399,655 | $64,242 |
| 2026-06-21 | $206,751,107 | $11,343,666 | $63,173 |
| 2026-06-20 | $209,839,923 | $17,196,036 | $64,117 |
| 2026-06-19 | $206,883,471 | $25,011,590 | $63,214 |
| 2026-06-18 | $205,450,864 | $58,014,750 | $62,776 |
| 2026-06-17 | $210,389,888 | $38,708,592 | $64,285 |
| 2026-06-16 | $214,147,265 | $42,188,905 | $65,433 |
| 2026-06-15 | $216,551,972 | $3,612,148 | $66,168 |
| 2026-06-14 | $214,923,336 | $19,644,462 | $65,670 |
| 2026-06-13 | $210,737,863 | $16,226,110 | $64,391 |
Want data in another currency? Use our API
Or check it out in the app stores
