Unit Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $216,189,603 | $25,357,800 | N/A |
| 2026-07-22 | $217,575,709 | $36,234,243 | $66,057 |
| 2026-07-21 | $213,225,171 | $34,839,128 | $66,481 |
| 2026-07-20 | $211,535,400 | $13,950,502 | $65,151 |
| 2026-07-19 | $212,061,789 | $17,976,282 | $64,635 |
| 2026-07-18 | $209,123,727 | $27,543,032 | $64,796 |
| 2026-07-17 | $208,736,500 | $24,973,912 | $63,898 |
| 2026-07-16 | $211,950,641 | $30,120,390 | $63,780 |
| 2026-07-15 | $212,467,957 | $33,591,787 | $64,762 |
| 2026-07-14 | $203,457,613 | $31,401,586 | $64,920 |
| 2026-07-13 | $208,505,413 | $13,214,219 | $62,167 |
| 2026-07-12 | $209,092,305 | $15,398,270 | $63,709 |
| 2026-07-11 | $209,734,468 | $21,142,819 | $63,889 |
| 2026-07-10 | $206,848,002 | $18,866,421 | $64,085 |
| 2026-07-09 | $203,516,480 | $35,183,952 | $63,203 |
| 2026-07-08 | $207,234,113 | $31,035,116 | $62,185 |
| 2026-07-07 | $209,397,759 | $38,657,185 | $63,321 |
| 2026-07-06 | $207,783,151 | $12,851,856 | $63,982 |
| 2026-07-05 | $206,257,573 | $16,895,500 | $63,489 |
| 2026-07-04 | $204,451,949 | $29,832,499 | $63,023 |
Want data in another currency? Use our API
Or check it out in the app stores
