Unit DoubleZero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $92,357 | $757.20 | N/A |
| 2026-10-06 | $97,154 | $317.19 | $0.04133523 |
| 2026-10-05 | $100,923 | $245.84 | $0.04348212 |
| 2026-10-04 | $101,390 | $4,765.12 | $0.04516901 |
| 2026-10-03 | $102,623 | $6,251.95 | $0.04537815 |
| 2026-10-02 | $126,414 | $7,050.26 | $0.04592964 |
| 2026-10-01 | $133,511 | $3,209.15 | $0.056578 |
| 2026-09-30 | $145,354 | $2,003.65 | $0.059754 |
| 2026-09-29 | $151,233 | $1,890.75 | $0.065055 |
| 2026-09-28 | $151,920 | $14,449.33 | $0.067686 |
| 2026-09-27 | $161,795 | $21,446 | $0.067993 |
| 2026-09-26 | $131,428 | $25,479 | $0.072413 |
| 2026-09-25 | $124,969 | $33,738 | $0.058822 |
| 2026-09-24 | $114,610 | $37.99 | $0.055931 |
| 2026-09-23 | $120,311 | $65.52 | $0.051295 |
| 2026-09-22 | $116,339 | $379.12 | $0.053846 |
| 2026-09-21 | $111,033 | $46.05 | $0.052069 |
| 2026-09-20 | $108,574 | $74.72 | $0.04969385 |
| 2026-09-19 | $110,603 | $98.04 | $0.04859324 |
| 2026-09-18 | $105,779 | $20.08 | $0.04950135 |
Want data in another currency? Use our API
Or check it out in the app stores
