Unit Ethereum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $16,507,908 | $5,781,628 | N/A |
| 2026-11-01 | $17,355,284 | $16,755,652 | $2,273.92 |
| 2026-10-31 | $16,620,522 | $29,659,081 | $2,254.13 |
| 2026-10-30 | $16,295,003 | $43,696,985 | $2,242.50 |
| 2026-10-29 | $16,211,366 | $12,726,806 | $2,249.48 |
| 2026-10-28 | $16,034,986 | $12,393,762 | $2,357.47 |
| 2026-10-27 | $15,268,826 | $12,661,298 | $2,347.32 |
| 2026-10-26 | $14,602,415 | $5,727,770 | $2,320.67 |
| 2026-10-25 | $14,495,715 | $15,615,567 | $2,326.83 |
| 2026-10-24 | $14,475,649 | $9,121,581 | $2,356.57 |
| 2026-10-23 | $14,583,218 | $13,920,538 | $2,384.75 |
| 2026-10-22 | $15,409,696 | $16,338,495 | $2,386.48 |
| 2026-10-21 | $15,441,260 | $11,373,533 | $2,472.68 |
| 2026-10-20 | $14,875,633 | $11,858,841 | $2,446.49 |
| 2026-10-19 | $15,033,225 | $11,049,910 | $2,405.92 |
| 2026-10-18 | $15,421,568 | $6,384,304 | $2,407.84 |
| 2026-10-17 | $15,871,622 | $13,912,862 | $2,400.31 |
| 2026-10-16 | $16,389,293 | $24,486,437 | $2,420.56 |
| 2026-10-15 | $16,049,082 | $18,004,375 | $2,439.96 |
| 2026-10-14 | $15,399,702 | $11,745,964 | $2,419.69 |
Want data in another currency? Use our API
Or check it out in the app stores
