Unit Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$18,000,019	$31,526,262	N/A
2026-08-25	$16,918,061	$33,713,659	$2,442.01
2026-08-24	$18,632,005	$24,105,105	$2,481.88
2026-08-23	$17,791,053	$34,186,635	$2,462.40
2026-08-22	$15,641,468	$57,467,364	$2,423.41
2026-08-21	$15,543,815	$28,281,987	$2,514.97
2026-08-20	$14,471,106	$40,389,048	$2,326.53
2026-08-19	$12,316,028	$15,603,388	$2,251.73
2026-08-18	$12,289,509	$15,492,507	$1,916.40
2026-08-17	$12,046,122	$2,852,437	$1,912.27
2026-08-16	$12,083,592	$1,629,830	$1,874.40
2026-08-15	$12,075,226	$5,734,679	$1,880.23
2026-08-14	$12,095,966	$7,149,576	$1,878.93
2026-08-13	$12,055,695	$18,660,181	$1,882.16
2026-08-12	$12,081,289	$12,380,201	$1,875.89
2026-08-11	$12,019,929	$11,152,542	$1,879.87
2026-08-10	$12,250,745	$4,286,322	$1,870.33
2026-08-09	$12,259,605	$7,095.05	$1,906.24
2026-08-08	$12,293,928	$16,229,541	$1,907.62
2026-08-07	$12,220,411	$5,504,735	$1,912.96