Unit Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $15,245,328 | $715,078 | N/A |
| 2026-07-23 | $15,245,328 | $767,425 | $1,877.23 |
| 2026-07-22 | $15,245,328 | $965,465 | $1,933.25 |
| 2026-07-21 | $15,245,328 | $1,154,397 | $1,928.35 |
| 2026-07-20 | $15,245,328 | $908,806 | $1,903.68 |
| 2026-07-19 | $15,245,328 | $1,432,647 | $1,870.70 |
| 2026-07-18 | $15,245,328 | $2,513,341 | $1,857.50 |
| 2026-07-17 | $15,245,328 | $898,175 | $1,838.49 |
| 2026-07-16 | $15,245,328 | $502,094 | $1,861.62 |
| 2026-07-15 | $15,245,328 | $504,934 | $1,918.20 |
| 2026-07-14 | $15,245,328 | $722,590 | $1,879.14 |
| 2026-07-13 | $15,245,328 | $362,335 | $1,767.65 |
| 2026-07-12 | $15,245,328 | $365,761 | $1,805.57 |
| 2026-07-11 | $15,245,328 | $618,939 | $1,805.15 |
| 2026-07-10 | $15,245,328 | $7,682,724 | $1,792.36 |
| 2026-07-09 | $15,195,002 | $579,363 | $1,737.05 |
| 2026-07-08 | $15,464,490 | $579,427 | $1,738.19 |
| 2026-07-07 | $15,771,534 | $703,290 | $1,769.02 |
| 2026-07-06 | $15,594,063 | $416,334 | $1,804.14 |
| 2026-07-05 | $15,524,755 | $536,072 | $1,783.84 |
Want data in another currency? Use our API
Or check it out in the app stores
