Unit Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $12,250,745 | $4,286,322 | N/A |
| 2026-08-09 | $12,259,276 | $7,094.86 | $1,906.24 |
| 2026-08-08 | $12,285,804 | $16,511,056 | $1,907.57 |
| 2026-08-07 | $12,212,329 | $5,501,384 | $1,911.70 |
| 2026-08-06 | $12,240,621 | $9,357,854 | $1,900.26 |
| 2026-08-05 | $12,002,304 | $5,365,676 | $1,904.67 |
| 2026-08-04 | $15,245,328 | $10,071,444 | $1,867.58 |
| 2026-08-03 | $15,245,328 | $7,975,250 | $1,855.98 |
| 2026-08-02 | $15,245,328 | $4,447,344 | $1,881.90 |
| 2026-08-01 | $15,245,328 | $14,323,836 | $1,843.42 |
| 2026-07-31 | $15,245,328 | $9,149,107 | $1,861.38 |
| 2026-07-30 | $15,245,328 | $12,699,668 | $1,917.18 |
| 2026-07-29 | $15,245,328 | $14,878,859 | $1,906.73 |
| 2026-07-28 | $15,245,328 | $19,633,997 | $1,920.97 |
| 2026-07-27 | $15,245,328 | $9,453,947 | $1,890.26 |
| 2026-07-26 | $15,245,328 | $4,367,474 | $1,950.00 |
| 2026-07-25 | $15,245,328 | $11,998,819 | $1,871.64 |
| 2026-07-24 | $15,245,328 | $714,408 | $1,858.24 |
| 2026-07-23 | $15,245,328 | $767,425 | $1,877.22 |
| 2026-07-22 | $15,245,328 | $965,465 | $1,933.25 |
Want data in another currency? Use our API
Or check it out in the app stores
