Unit Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$12,046,122	$2,852,437	N/A
2026-08-16	$12,109,834	$11,758.66	$1,874.40
2026-08-15	$12,071,856	$5,733,980	$1,884.32
2026-08-14	$12,110,665	$7,158,810	$1,878.41
2026-08-13	$12,055,695	$18,660,181	$1,884.45
2026-08-12	$12,081,289	$12,380,201	$1,875.89
2026-08-11	$12,019,929	$11,152,542	$1,879.87
2026-08-10	$12,255,362	$4,392,557	$1,870.33
2026-08-09	$12,259,276	$7,094.86	$1,906.96
2026-08-08	$12,285,804	$16,511,056	$1,907.57
2026-08-07	$12,212,329	$5,501,384	$1,911.70
2026-08-06	$12,240,621	$9,357,854	$1,900.26
2026-08-05	$12,002,304	$5,365,676	$1,904.67
2026-08-04	$15,245,328	$10,071,444	$1,867.58
2026-08-03	$15,245,328	$7,975,250	$1,855.98
2026-08-02	$15,245,328	$4,447,344	$1,881.90
2026-08-01	$15,245,328	$14,323,836	$1,843.42
2026-07-31	$15,245,328	$9,149,107	$1,861.38
2026-07-30	$15,245,328	$12,699,668	$1,917.18
2026-07-29	$15,245,328	$14,878,859	$1,906.73