Unit Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$15,258,841	$507,981	N/A
2026-07-03	$15,346,691	$547,897	$1,755.54
2026-07-02	$14,816,298	$878,277	$1,694.87
2026-07-01	$14,077,787	$880,164	$1,610.39
2026-06-30	$13,694,444	$679,966	$1,566.54
2026-06-29	$14,056,350	$899,360	$1,607.94
2026-06-28	$13,580,343	$5,746,784	$1,569.83
2026-06-27	$13,580,343	$441,026	$1,569.70
2026-06-26	$13,580,343	$1,107,729	$1,575.74
2026-06-25	$13,675,835	$1,061,030	$1,564.41
2026-06-24	$13,974,946	$1,056,413	$1,598.62
2026-06-23	$14,530,156	$693,832	$1,662.14
2026-06-22	$15,059,447	$1,142,199	$1,722.68
2026-06-21	$14,938,472	$739,320	$1,708.84
2026-06-20	$15,193,592	$608,592	$1,738.03
2026-06-19	$14,889,073	$660,285	$1,703.19
2026-06-18	$14,910,976	$969,156	$1,705.70
2026-06-17	$15,298,497	$1,391,392	$1,750.03
2026-06-16	$15,659,658	$1,554,607	$1,791.34
2026-06-15	$15,650,708	$1,124,957	$1,790.32