Unit Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$14,706,610	$11,910,337	N/A
2026-06-29	$14,504,539	$6,377,736	$1,609.95
2026-06-28	$14,552,280	$4,937,436	$1,573.67
2026-06-27	$14,773,825	$14,406,529	$1,572.20
2026-06-26	$15,316,953	$16,497,915	$1,575.71
2026-06-25	$14,622,259	$16,993,929	$1,566.33
2026-06-24	$15,530,320	$12,269,095	$1,618.96
2026-06-23	$16,014,796	$10,509,158	$1,665.67
2026-06-22	$16,114,071	$7,208,598	$1,725.36
2026-06-21	$16,399,679	$10,101,115	$1,705.55
2026-06-20	$16,107,488	$7,144,979	$1,738.35
2026-06-19	$16,106,595	$10,377,673	$1,704.52
2026-06-18	$16,730,897	$18,209,602	$1,709.03
2026-06-17	$16,877,056	$12,987,775	$1,745.62
2026-06-16	$17,388,587	$22,235,757	$1,790.58
2026-06-15	$16,973,967	$5,283,601	$1,791.22
2026-06-14	$16,350,998	$4,597,070	$1,719.48
2026-06-13	$16,393,170	$13,380,928	$1,676.61
2026-06-12	$16,949,662	$2,988,211	$1,663.51
2026-06-11	$16,307,299	$10,749,288	$1,667.42