Unit Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$21,457,701	$29,640,361	N/A
2026-09-24	$21,390,402	$24,438,276	$2,687.13
2026-09-23	$21,742,678	$23,571,026	$2,684.34
2026-09-22	$21,108,143	$45,749,166	$2,752.63
2026-09-21	$21,179,087	$17,382,176	$2,775.17
2026-09-20	$21,027,265	$23,371,147	$2,644.73
2026-09-19	$20,957,119	$144,023,112	$2,632.01
2026-09-18	$17,212,047	$20,741,531	$2,611.56
2026-09-17	$17,604,579	$23,663,293	$2,446.14
2026-09-16	$17,470,047	$25,836,436	$2,415.96
2026-09-15	$18,324,513	$24,963,595	$2,397.50
2026-09-14	$18,047,054	$18,061,461	$2,514.76
2026-09-13	$18,401,080	$13,007,321	$2,476.68
2026-09-12	$18,325,149	$36,196,381	$2,525.27
2026-09-11	$17,761,647	$25,184,782	$2,514.85
2026-09-10	$17,980,355	$20,507,662	$2,437.51
2026-09-09	$18,108,169	$25,032,988	$2,467.53
2026-09-08	$18,139,699	$18,055,934	$2,485.07
2026-09-07	$18,319,045	$15,171,741	$2,489.40
2026-09-06	$18,071,250	$8,937,015	$2,514.01