Unit Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$15,245,328	$12,697,749	N/A
2026-07-29	$15,245,328	$14,878,859	$1,907.39
2026-07-28	$15,245,328	$19,633,997	$1,920.97
2026-07-27	$15,245,328	$9,453,947	$1,890.26
2026-07-26	$15,245,328	$4,367,474	$1,950.00
2026-07-25	$15,245,328	$11,998,819	$1,871.64
2026-07-24	$15,245,328	$714,408	$1,858.24
2026-07-23	$15,245,328	$767,425	$1,877.22
2026-07-22	$15,245,328	$965,465	$1,933.25
2026-07-21	$15,245,328	$1,154,397	$1,928.35
2026-07-20	$15,245,328	$908,806	$1,903.68
2026-07-19	$15,245,328	$1,432,647	$1,870.70
2026-07-18	$15,245,328	$2,513,341	$1,857.50
2026-07-17	$15,245,328	$898,175	$1,838.49
2026-07-16	$15,245,328	$502,094	$1,861.62
2026-07-15	$15,245,328	$504,934	$1,918.20
2026-07-14	$15,245,328	$722,590	$1,879.14
2026-07-13	$15,245,328	$362,335	$1,767.65
2026-07-12	$15,245,328	$365,761	$1,805.57
2026-07-11	$15,245,328	$618,939	$1,805.15