Unit Ethereum Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$15,441,260	$11,373,533	N/A
2026-10-20	$14,875,633	$11,858,841	$2,446.49
2026-10-19	$15,033,225	$11,049,910	$2,405.92
2026-10-18	$15,421,568	$6,384,304	$2,407.84
2026-10-17	$15,871,622	$13,912,862	$2,400.31
2026-10-16	$16,389,293	$24,486,437	$2,420.56
2026-10-15	$16,049,082	$18,004,375	$2,439.96
2026-10-14	$15,399,702	$11,745,964	$2,419.69
2026-10-13	$16,021,497	$13,549,433	$2,496.59
2026-10-12	$17,536,544	$8,129,824	$2,445.89
2026-10-11	$17,460,005	$5,465,107	$2,534.63
2026-10-10	$17,223,382	$13,432,608	$2,504.31
2026-10-09	$16,606,920	$46,085,133	$2,485.70
2026-10-08	$17,102,657	$33,335,378	$2,472.73
2026-10-07	$17,960,795	$13,784,732	$2,573.23
2026-10-06	$18,301,586	$12,963,690	$2,697.17
2026-10-05	$16,775,131	$13,902,156	$2,710.42
2026-10-04	$16,734,864	$10,138,504	$2,725.91
2026-10-03	$16,017,016	$33,972,224	$2,686.89
2026-10-02	$18,182,662	$12,652,470	$2,667.95