Unit Plasma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $27,090,080 | $118,352 | N/A |
| 2026-08-13 | $26,594,260 | $259,848 | $0.075237 |
| 2026-08-12 | $28,269,911 | $128,816 | $0.073860 |
| 2026-08-11 | $28,196,467 | $32,512 | $0.078514 |
| 2026-08-10 | $27,456,896 | $79,380 | $0.078310 |
| 2026-08-09 | $27,371,535 | $33,365 | $0.076256 |
| 2026-08-08 | $27,280,369 | $226,796 | $0.076019 |
| 2026-08-07 | $27,004,139 | $488,530 | $0.075765 |
| 2026-08-06 | $26,936,650 | $133,587 | $0.074998 |
| 2026-08-05 | $28,033,273 | $35,428 | $0.074811 |
| 2026-08-04 | $27,907,559 | $163,315 | $0.077856 |
| 2026-08-03 | $27,332,400 | $139,322 | $0.077507 |
| 2026-08-02 | $27,056,500 | $255,002 | $0.075910 |
| 2026-08-01 | $26,433,710 | $216,544 | $0.075144 |
| 2026-07-31 | $28,017,520 | $520,796 | $0.073414 |
| 2026-07-30 | $27,734,468 | $192,804 | $0.077813 |
| 2026-07-29 | $30,031,476 | $245,745 | $0.077027 |
| 2026-07-28 | $28,348,125 | $210,056 | $0.083406 |
| 2026-07-27 | $30,666,566 | $64,103 | $0.078731 |
| 2026-07-26 | $30,004,362 | $17,147.22 | $0.085170 |
Want data in another currency? Use our API
Or check it out in the app stores
