Unit Plasma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $34,829,426 | $243,612 | N/A |
| 2026-07-02 | $34,246,236 | $241,704 | $0.095112 |
| 2026-07-01 | $32,660,662 | $172,266 | $0.090708 |
| 2026-06-30 | $31,221,918 | $631,963 | $0.086712 |
| 2026-06-29 | $37,691,578 | $318,584 | $0.104680 |
| 2026-06-28 | $34,484,813 | $556,251 | $0.095774 |
| 2026-06-27 | $36,421,749 | $516,902 | $0.101154 |
| 2026-06-26 | $37,254,514 | $856,998 | $0.103466 |
| 2026-06-25 | $37,569,511 | $1,765,981 | $0.104341 |
| 2026-06-24 | $33,143,509 | $525,434 | $0.092049 |
| 2026-06-23 | $31,947,016 | $350,391 | $0.088726 |
| 2026-06-22 | $30,466,531 | $266,890 | $0.084614 |
| 2026-06-21 | $32,173,869 | $570,927 | $0.089356 |
| 2026-06-20 | $33,931,468 | $254,489 | $0.094237 |
| 2026-06-19 | $35,911,836 | $574,072 | $0.099737 |
| 2026-06-18 | $35,346,669 | $1,106,128 | $0.098168 |
| 2026-06-17 | $40,660,033 | $2,857,406 | $0.112925 |
| 2026-06-16 | $32,747,379 | $617,391 | $0.090949 |
| 2026-06-15 | $32,530,774 | $705,016 | $0.090347 |
| 2026-06-14 | $32,296,610 | $272,982 | $0.089697 |
Want data in another currency? Use our API
Or check it out in the app stores
