Unit Plasma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $30,043,356 | $252,699 | N/A |
| 2026-07-28 | $28,348,125 | $210,056 | $0.083439 |
| 2026-07-27 | $30,666,566 | $64,103 | $0.078731 |
| 2026-07-26 | $30,004,362 | $17,147.22 | $0.085170 |
| 2026-07-25 | $30,686,744 | $77,905 | $0.083331 |
| 2026-07-24 | $29,194,443 | $61,293 | $0.085226 |
| 2026-07-23 | $30,554,580 | $31,709 | $0.081081 |
| 2026-07-22 | $30,088,210 | $320,701 | $0.084859 |
| 2026-07-21 | $30,558,912 | $428,084 | $0.083564 |
| 2026-07-20 | $28,966,506 | $280,284 | $0.084871 |
| 2026-07-19 | $29,776,980 | $253,505 | $0.080448 |
| 2026-07-18 | $30,628,811 | $281,008 | $0.082699 |
| 2026-07-17 | $31,254,474 | $193,225 | $0.085065 |
| 2026-07-16 | $33,157,720 | $28,638 | $0.086803 |
| 2026-07-15 | $33,623,506 | $249,166 | $0.092088 |
| 2026-07-14 | $32,088,838 | $226,441 | $0.093382 |
| 2026-07-13 | $31,937,897 | $104,862 | $0.089120 |
| 2026-07-12 | $32,672,806 | $308,279 | $0.088701 |
| 2026-07-11 | $33,097,248 | $235,795 | $0.090742 |
| 2026-07-10 | $34,350,342 | $168,916 | $0.091921 |
Want data in another currency? Use our API
Or check it out in the app stores
