Unit Pump Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $1,662,288 | $1,892,866 | N/A |
| 2026-09-21 | $1,821,050 | $1,574,504 | $0.00437508 |
| 2026-09-20 | $1,760,623 | $1,075,562 | $0.00422502 |
| 2026-09-19 | $1,633,002 | $1,935,253 | $0.00425446 |
| 2026-09-18 | $1,554,951 | $1,360,653 | $0.00424403 |
| 2026-09-17 | $1,123,604 | $1,507,573 | $0.00408327 |
| 2026-09-16 | $1,090,101 | $910,386 | $0.00362153 |
| 2026-09-15 | $1,142,145 | $892,412 | $0.00351355 |
| 2026-09-14 | $1,078,269 | $901,325 | $0.00368129 |
| 2026-09-13 | $1,172,457 | $1,415,587 | $0.00347541 |
| 2026-09-12 | $1,112,556 | $1,365,619 | $0.00377899 |
| 2026-09-11 | $1,133,197 | $1,534,123 | $0.00358592 |
| 2026-09-10 | $1,270,152 | $3,226,446 | $0.00365245 |
| 2026-09-09 | $1,338,682 | $1,893,234 | $0.00409388 |
| 2026-09-08 | $1,352,271 | $2,585,310 | $0.00431476 |
| 2026-09-07 | $1,248,157 | $1,910,206 | $0.00435856 |
| 2026-09-06 | $1,191,788 | $843,663 | $0.00402299 |
| 2026-09-05 | $1,315,954 | $1,451,418 | $0.00384130 |
| 2026-09-04 | $1,340,858 | $1,118,207 | $0.00424150 |
| 2026-09-03 | $1,268,542 | $985,358 | $0.00432177 |
Want data in another currency? Use our API
Or check it out in the app stores
