Unit Solana Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$10,319,879	$4,226,842	N/A
2026-07-27	$10,672,539	$2,354,422	$74.05
2026-07-26	$10,366,636	$1,108,329	$76.58
2026-07-25	$10,288,637	$2,208,615	$74.39
2026-07-24	$10,562,259	$3,869,636	$73.83
2026-07-23	$10,853,820	$2,627,106	$75.79
2026-07-22	$10,877,252	$2,448,168	$77.88
2026-07-21	$10,835,654	$3,131,806	$78.05
2026-07-20	$10,634,537	$1,719,167	$77.75
2026-07-19	$10,510,197	$1,573,932	$76.31
2026-07-18	$10,448,193	$3,564,037	$75.42
2026-07-17	$10,484,417	$5,842,571	$74.97
2026-07-16	$10,767,695	$4,664,211	$75.23
2026-07-15	$10,829,348	$2,977,355	$77.26
2026-07-14	$10,412,908	$3,467,669	$77.71
2026-07-13	$10,705,929	$5,314,595	$74.72
2026-07-12	$10,694,495	$3,443,200	$76.82
2026-07-11	$10,875,547	$7,383,948	$76.74
2026-07-10	$10,871,541	$5,659,887	$78.04
2026-07-09	$10,827,664	$12,035,054	$78.01