Unit Zcash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $69,795,383 | $15,731,556 | N/A |
| 2026-11-02 | $75,983,209 | $6,999,450 | $1,133.54 |
| 2026-11-01 | $76,995,205 | $8,799,336 | $1,234.04 |
| 2026-10-31 | $78,144,214 | $33,981,811 | $1,250.47 |
| 2026-10-30 | $75,198,088 | $40,246,918 | $1,269.13 |
| 2026-10-29 | $80,658,259 | $11,519,064 | $1,221.29 |
| 2026-10-28 | $80,466,116 | $11,126,365 | $1,309.96 |
| 2026-10-27 | $75,837,622 | $7,964,716 | $1,306.84 |
| 2026-10-26 | $74,615,494 | $8,003,122 | $1,231.67 |
| 2026-10-25 | $74,293,655 | $16,302,747 | $1,211.82 |
| 2026-10-24 | $72,721,283 | $24,838,653 | $1,206.60 |
| 2026-10-23 | $74,981,183 | $21,655,915 | $1,181.06 |
| 2026-10-22 | $81,008,006 | $18,621,997 | $1,217.76 |
| 2026-10-21 | $77,361,461 | $24,651,079 | $1,315.64 |
| 2026-10-20 | $70,895,267 | $13,495,754 | $1,256.42 |
| 2026-10-19 | $69,499,011 | $15,826,675 | $1,151.40 |
| 2026-10-18 | $69,345,554 | $6,306,233 | $1,128.73 |
| 2026-10-17 | $70,612,011 | $7,437,789 | $1,126.24 |
| 2026-10-16 | $75,151,418 | $23,395,537 | $1,146.80 |
| 2026-10-15 | $70,610,435 | $19,480,304 | $1,220.53 |
Want data in another currency? Use our API
Or check it out in the app stores
