Unit0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $58,584 | $10,712.23 | N/A |
| 2026-09-20 | $59,022 | $312.29 | $0.00232145 |
| 2026-09-19 | $58,575 | $248.73 | $0.00233920 |
| 2026-09-18 | $57,614 | $857.73 | $0.00232238 |
| 2026-09-17 | $63,255 | $1,106.73 | $0.00228424 |
| 2026-09-16 | $76,810 | $627.58 | $0.00250866 |
| 2026-09-15 | $86,644 | $3,790.96 | $0.00304635 |
| 2026-09-14 | $90,500 | $10,706.86 | $0.00343638 |
| 2026-09-13 | $92,516 | $8,212.57 | $0.00358969 |
| 2026-09-12 | $95,632 | $9,497.27 | $0.00367137 |
| 2026-09-11 | $112,931 | $8,168.16 | $0.00379502 |
| 2026-09-10 | $116,989 | $18,331.76 | $0.00448158 |
| 2026-09-09 | $115,591 | $10,229.55 | $0.00464294 |
| 2026-09-08 | $109,521 | $8,437.32 | $0.00458745 |
| 2026-09-07 | $110,356 | $8,351.32 | $0.00493399 |
| 2026-09-06 | $109,431 | $9,168.33 | $0.00497464 |
| 2026-09-05 | $108,149 | $8,894.45 | $0.00493305 |
| 2026-09-04 | $110,347 | $7,456.48 | $0.00487519 |
| 2026-09-03 | $105,078 | $10,624.94 | $0.00497455 |
| 2026-09-02 | $109,528 | $7,971.52 | $0.00473758 |
Want data in another currency? Use our API
Or check it out in the app stores
