Unit0 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $55,503 | $1,069.26 | N/A |
| 2026-11-04 | $50,745 | $1,306.20 | $0.00167495 |
| 2026-11-03 | $50,398 | $1,132.97 | $0.00153143 |
| 2026-11-02 | $50,918 | $797.62 | $0.00152093 |
| 2026-11-01 | $50,474 | $441.84 | $0.00153662 |
| 2026-10-31 | $49,918 | $2,942.50 | $0.00152328 |
| 2026-10-30 | $49,706 | $2,145.85 | $0.00150661 |
| 2026-10-29 | $62,918 | $1,207.55 | $0.00150021 |
| 2026-10-28 | $60,685 | $1,598.66 | $0.00189916 |
| 2026-10-27 | $50,584 | $12,046.55 | $0.00183173 |
| 2026-10-26 | $66,486 | $397.42 | $0.00152687 |
| 2026-10-25 | $64,670 | $1,921.69 | $0.00200690 |
| 2026-10-24 | $76,149 | $2,101.80 | $0.00195218 |
| 2026-10-23 | $70,743 | $2,504.41 | $0.00229878 |
| 2026-10-22 | $84,130 | $3,738.08 | $0.00213567 |
| 2026-10-21 | $87,642 | $20,879 | $0.00254146 |
| 2026-10-20 | $101,332 | $212,961 | $0.00268599 |
| 2026-10-19 | $41,065 | $563.74 | $0.00310563 |
| 2026-10-18 | $41,477 | $792.53 | $0.00137989 |
| 2026-10-17 | $42,595 | $2,454.84 | $0.00139380 |
Want data in another currency? Use our API
Or check it out in the app stores
