Unit0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $117,972 | $8,354.88 | N/A |
| 2026-08-06 | $128,904 | $10,848.77 | $0.00588839 |
| 2026-08-05 | $133,472 | $10,411.89 | $0.00643394 |
| 2026-08-04 | $132,552 | $19,857.86 | $0.00666192 |
| 2026-08-03 | $143,426 | $13,779.83 | $0.00661639 |
| 2026-08-02 | $143,791 | $16,017.39 | $0.00715905 |
| 2026-08-01 | $152,035 | $14,607.10 | $0.00717761 |
| 2026-07-31 | $168,542 | $16,163.90 | $0.00758946 |
| 2026-07-30 | $191,714 | $30,156 | $0.00841359 |
| 2026-07-29 | $202,835 | $32,636 | $0.00957304 |
| 2026-07-28 | $208,872 | $32,632 | $0.01012886 |
| 2026-07-27 | $220,683 | $40,986 | $0.01043080 |
| 2026-07-26 | $211,354 | $33,013 | $0.01102126 |
| 2026-07-25 | $210,120 | $32,482 | $0.01055592 |
| 2026-07-24 | $212,862 | $24,724 | $0.01050080 |
| 2026-07-23 | $222,117 | $29,982 | $0.01064118 |
| 2026-07-22 | $222,594 | $27,886 | $0.01110458 |
| 2026-07-21 | $219,764 | $32,325 | $0.01112847 |
| 2026-07-20 | $215,097 | $30,715 | $0.01098756 |
| 2026-07-19 | $214,725 | $30,579 | $0.01075486 |
Want data in another currency? Use our API
Or check it out in the app stores
