Unitas Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $3,843,448 | $168.48 | N/A |
| 2026-10-20 | $3,867,425 | $10,636.24 | $4,130.52 |
| 2026-10-19 | $4,021,454 | $122.32 | $4,148.66 |
| 2026-10-18 | $4,082,682 | $105.36 | $4,182.47 |
| 2026-10-17 | $4,087,081 | $378.42 | $4,166.18 |
| 2026-10-16 | $4,185,507 | $403.57 | $4,138.94 |
| 2026-10-15 | $4,554,359 | $152.29 | $4,201.56 |
| 2026-10-14 | $4,728,928 | $184.86 | $4,157.59 |
| 2026-10-13 | $7,669,819 | $175.03 | $4,172.13 |
| 2026-10-12 | $8,072,703 | $105.01 | $4,178.90 |
| 2026-10-10 | $11,297,179 | $105.72 | $4,173.52 |
| 2026-10-09 | $11,203,708 | $1,192.60 | $4,196.87 |
| 2026-10-08 | $11,228,174 | $4,639.92 | $4,148.83 |
| 2026-10-07 | $11,356,725 | $486.60 | $4,121.67 |
| 2026-10-06 | $11,215,194 | $432.96 | $4,163.36 |
| 2026-10-05 | $11,260,606 | $2,282.90 | $4,147.28 |
| 2026-10-04 | $11,250,407 | $43.57 | $4,168.09 |
| 2026-10-03 | $11,351,162 | $44.66 | $4,158.66 |
| 2026-10-02 | $11,481,840 | $2,736.80 | $4,161.38 |
| 2026-10-01 | $11,402,412 | $112.24 | $4,198.77 |
Want data in another currency? Use our API
Or check it out in the app stores
