Unitas Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $12,192,186 | $20,339 | N/A |
| 2026-09-04 | $12,141,235 | $6,944.98 | $4,451.07 |
| 2026-09-03 | $11,810,672 | $22,654 | $4,494.72 |
| 2026-09-02 | $11,451,399 | $8,707.11 | $4,400.26 |
| 2026-09-01 | $11,329,420 | $67,564 | $4,353.28 |
| 2026-08-31 | $11,305,018 | $79.96 | $4,470.93 |
| 2026-08-29 | $10,793,012 | $67,464 | $4,467.39 |
| 2026-08-28 | $10,873,495 | $142.19 | $4,484.24 |
| 2026-08-27 | $10,900,427 | $121.67 | $4,584.77 |
| 2026-08-26 | $11,190,447 | $151.43 | $4,607.63 |
| 2026-08-25 | $11,191,165 | $2,059.57 | $4,688.19 |
| 2026-08-24 | $11,042,292 | $188.51 | $4,627.38 |
| 2026-08-23 | $11,297,221 | $120.32 | $4,610.36 |
| 2026-08-22 | $12,000,475 | $91,232 | $4,442.66 |
| 2026-08-21 | $11,807,303 | $26,800 | $4,696.66 |
| 2026-08-20 | $11,301,858 | $3,481.99 | $4,525.36 |
| 2026-08-19 | $10,174,668 | $36,814 | $4,503.16 |
| 2026-08-18 | $9,813,276 | $11,960.73 | $4,344.99 |
| 2026-08-17 | $8,965,664 | $86,375 | $4,420.41 |
| 2026-08-16 | $8,501,114 | $183.93 | $4,129.92 |
Want data in another currency? Use our API
Or check it out in the app stores
