Unitas Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$88,790	$118.81	N/A
2026-07-18	$87,212	$105.38	$4,065.87
2026-07-17	$87,402	$14.18	$3,993.58
2026-07-16	$88,109	$5.25	$4,002.30
2026-07-15	$88,289	$234.64	$4,034.65
2026-07-14	$87,524	$127.71	$4,042.90
2026-07-13	$89,862	$101.56	$4,013.05
2026-07-12	$89,653	$28,779	$4,114.25
2026-07-11	$89,740	$112.63	$4,104.65
2026-07-10	$89,747	$5.00	$4,108.65
2026-07-09	$88,997	$4.06	$4,109.14
2026-07-05	$91,059	$5.68	$4,074.99
2026-07-04	$91,053	$5.68	$4,169.17
2026-07-03	$91,180	$7.69	$4,168.86
2026-07-02	$88,736	$56.59	$4,174.68
2026-07-01	$87,058	$9.25	$4,062.78
2026-06-30	$86,681	$10.00	$3,985.97
2026-06-29	$88,722	$73.61	$3,968.09
2026-06-28	$88,844	$108.94	$4,061.50
2026-06-27	$88,973	$25.33	$4,066.85