UNITED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $4,583.38 | $10.22 | N/A |
| 2026-07-31 | $4,585.23 | $1.17 | $0.00000458 |
| 2026-07-30 | $4,583.55 | $1.17 | $0.00000459 |
| 2026-07-28 | $4,589.86 | $3.82 | $0.00000458 |
| 2026-07-27 | $4,589.55 | $3.82 | $0.00000459 |
| 2026-07-23 | $4,597.31 | $33.25 | $0.00000459 |
| 2026-07-22 | $4,638.73 | $33.39 | $0.00000460 |
| 2026-07-19 | $4,685.37 | $30.86 | $0.00000464 |
| 2026-07-18 | $4,725.32 | $30.64 | $0.00000469 |
| 2026-07-17 | $4,769.75 | $3.44 | $0.00000473 |
| 2026-07-16 | $4,769.24 | $3.44 | $0.00000477 |
| 2026-07-13 | $4,766.43 | $6.85 | $0.00000477 |
| 2026-07-12 | $4,758.78 | $613.61 | $0.00000477 |
| 2026-07-11 | $6,889.97 | $1.77 | $0.00000476 |
| 2026-07-10 | $6,889.59 | $1.77 | $0.00000689 |
| 2026-07-09 | $6,892.16 | $25.26 | $0.00000689 |
| 2026-07-08 | $6,974.17 | $2.31 | $0.00000689 |
| 2026-07-07 | $6,985.23 | $7.86 | $0.00000697 |
| 2026-07-06 | $6,991.86 | $7.05 | $0.00000699 |
| 2026-07-05 | $6,987.97 | $86.49 | $0.00000699 |
Want data in another currency? Use our API
Or check it out in the app stores
