UNITED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $4,389.77 | $1.85 | N/A |
| 2026-09-03 | $4,389.70 | $1.85 | $0.00000439 |
| 2026-09-02 | $4,389.03 | $2.29 | $0.00000439 |
| 2026-09-01 | $4,404.68 | $8.81 | $0.00000439 |
| 2026-08-31 | $4,404.72 | $8.81 | $0.00000441 |
| 2026-08-26 | $4,416.91 | $1.30 | $0.00000441 |
| 2026-08-25 | $4,420.40 | $2.36 | $0.00000442 |
| 2026-08-24 | $4,423.14 | $1.85 | $0.00000442 |
| 2026-08-23 | $4,429.09 | $2.65 | $0.00000442 |
| 2026-08-22 | $4,428.99 | $2.65 | $0.00000443 |
| 2026-08-14 | $4,454.85 | $18.89 | $0.00000443 |
| 2026-08-13 | $4,455.24 | $18.90 | $0.00000446 |
| 2026-08-12 | $4,480.50 | $62.26 | $0.00000446 |
| 2026-08-11 | $4,633.41 | $7.62 | $0.00000448 |
| 2026-08-05 | $4,618.60 | $19.59 | $0.00000463 |
Want data in another currency? Use our API
Or check it out in the app stores
