United Microelectronics • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,185.59 | $13.90 | $20.68 |
| 2026-07-16 | $1,285.54 | $50.01 | $22.69 |
| 2026-07-15 | $1,384.53 | $1,343.52 | $25.43 |
| 2026-07-14 | $43.75 | $1.94 | $27.18 |
| 2026-07-13 | $42.88 | $3.80 | $26.63 |
| 2026-07-12 | $42.88 | $3.80 | $26.63 |
| 2026-07-11 | $42.88 | $1.90 | $26.64 |
| 2026-07-10 | $42.88 | $1.90 | $26.63 |
Want data in another currency? Use our API
Or check it out in the app stores
