United Stables Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $1,497,849,391 | $134,885,615 | N/A |
| 2026-10-01 | $1,495,752,589 | $134,834,399 | $0.999451 |
| 2026-09-30 | $1,495,941,302 | $137,660,859 | $0.999386 |
| 2026-09-29 | $1,541,230,840 | $157,147,355 | $0.999406 |
| 2026-09-28 | $1,482,765,427 | $79,778,898 | $0.999611 |
| 2026-09-27 | $1,482,297,979 | $74,443,468 | $0.999938 |
| 2026-09-26 | $1,481,962,870 | $135,460,133 | $0.999623 |
| 2026-09-25 | $1,465,871,409 | $165,889,860 | $0.999397 |
| 2026-09-24 | $1,419,516,812 | $202,579,371 | $0.999292 |
| 2026-09-23 | $1,418,751,351 | $162,531,502 | $0.999358 |
| 2026-09-22 | $1,412,109,255 | $262,397,602 | $0.999523 |
| 2026-09-21 | $1,392,971,753 | $105,343,862 | $0.999774 |
| 2026-09-20 | $1,392,842,710 | $110,858,400 | $0.999887 |
| 2026-09-19 | $1,392,853,299 | $192,389,691 | $0.999794 |
| 2026-09-18 | $1,380,544,462 | $188,645,954 | $0.999802 |
| 2026-09-17 | $1,377,544,338 | $211,336,784 | $0.999577 |
| 2026-09-16 | $1,375,731,922 | $244,928,718 | $0.999576 |
| 2026-09-15 | $1,315,223,914 | $205,239,294 | $0.999711 |
| 2026-09-14 | $1,285,100,378 | $89,888,147 | $0.999985 |
| 2026-09-13 | $1,285,377,401 | $92,088,795 | $0.999300 |
Want data in another currency? Use our API
Or check it out in the app stores
