United Stables Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$1,242,305,346	$58,922,547	N/A
2026-08-16	$1,242,244,145	$51,616,581	$0.999522
2026-08-15	$1,241,270,806	$94,317,844	$0.999473
2026-08-14	$1,233,467,035	$93,170,743	$0.999494
2026-08-13	$1,224,747,728	$103,489,002	$0.999366
2026-08-12	$1,218,287,602	$85,078,413	$0.999183
2026-08-11	$1,211,427,721	$76,783,113	$0.999211
2026-08-10	$1,209,943,510	$38,159,536	$0.999322
2026-08-09	$1,209,857,971	$41,360,259	$0.999582
2026-08-08	$1,209,883,785	$91,908,474	$0.999512
2026-08-07	$1,233,673,268	$87,207,565	$0.999533
2026-08-06	$1,251,289,433	$119,906,658	$0.999331
2026-08-05	$1,112,012,325	$98,625,023	$0.999353
2026-08-04	$1,105,045,642	$86,429,815	$0.999464
2026-08-03	$1,102,797,043	$62,200,418	$0.999671
2026-08-02	$1,102,692,877	$69,404,875	$0.999808
2026-08-01	$1,102,566,787	$116,791,552	$0.999713
2026-07-31	$1,091,412,769	$92,269,080	$0.999599
2026-07-30	$1,087,752,204	$118,488,383	$1.000
2026-07-29	$1,081,445,656	$107,222,286	$0.999764