United Stables Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,021,778,001 | $144,420,430 | N/A |
| 2026-07-01 | $1,020,195,631 | $112,816,718 | $0.999644 |
| 2026-06-30 | $1,019,338,203 | $108,362,296 | $0.999784 |
| 2026-06-29 | $1,016,163,192 | $143,757,348 | $0.999611 |
| 2026-06-28 | $1,014,868,344 | $71,316,133 | $0.999812 |
| 2026-06-27 | $1,015,004,005 | $54,130,450 | $0.999946 |
| 2026-06-26 | $1,015,151,781 | $165,909,317 | $1.000 |
| 2026-06-25 | $1,018,211,336 | $115,871,736 | $1.000 |
| 2026-06-24 | $1,016,420,359 | $77,784,411 | $0.999864 |
| 2026-06-23 | $1,013,015,806 | $63,151,685 | $1.000 |
| 2026-06-22 | $1,011,897,723 | $122,202,630 | $0.999940 |
| 2026-06-21 | $1,011,474,269 | $63,718,449 | $1.000 |
| 2026-06-20 | $1,011,421,163 | $84,169,301 | $0.999963 |
| 2026-06-19 | $1,011,547,898 | $58,408,402 | $1.000 |
| 2026-06-18 | $1,010,347,975 | $159,300,396 | $0.999791 |
| 2026-06-17 | $1,010,150,267 | $155,418,774 | $0.999843 |
| 2026-06-16 | $1,009,834,505 | $110,846,177 | $0.999531 |
| 2026-06-15 | $1,009,830,450 | $150,712,911 | $0.999725 |
| 2026-06-14 | $999,861,138 | $85,044,118 | $0.999902 |
| 2026-06-13 | $1,000,039,992 | $73,831,465 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
