UnitedCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $248,840 | N/A |
| 2026-07-21 | $0.000000000000000000 | $704,225 | $0.053245 |
| 2026-07-20 | $0.000000000000000000 | $1,352,800 | $0.062133 |
| 2026-07-19 | $0.000000000000000000 | $1,510,953 | $0.067356 |
| 2026-07-18 | $0.000000000000000000 | $625,759 | $0.062426 |
| 2026-07-17 | $0.000000000000000000 | $1,366,140 | $0.04574945 |
| 2026-07-16 | $0.000000000000000000 | $1,394,736 | $0.04607576 |
| 2026-07-15 | $0.000000000000000000 | $110,281 | $0.04790492 |
| 2026-07-14 | $0.000000000000000000 | $111,024 | $0.03637900 |
| 2026-07-13 | $0.000000000000000000 | $111,019 | $0.03620704 |
| 2026-07-12 | $0.000000000000000000 | $111,133 | $0.03635837 |
| 2026-07-11 | $0.000000000000000000 | $110,409 | $0.03650560 |
| 2026-07-10 | $0.000000000000000000 | $109,426 | $0.03616043 |
| 2026-07-09 | $0.000000000000000000 | $110,931 | $0.03613162 |
| 2026-07-08 | $0.000000000000000000 | $109,542 | $0.03661617 |
| 2026-07-07 | $0.000000000000000000 | $108,303 | $0.03604810 |
| 2026-07-06 | $0.000000000000000000 | $112,207 | $0.03667225 |
| 2026-07-05 | $0.000000000000000000 | $109,431 | $0.02777296 |
| 2026-07-04 | $0.000000000000000000 | $109,937 | $0.02732660 |
| 2026-07-03 | $0.000000000000000000 | $110,367 | $0.02783230 |
Want data in another currency? Use our API
Or check it out in the app stores
