UNITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $150,149 | $1,394.38 | N/A |
| 2026-08-17 | $149,023 | $2,680.38 | $0.00945491 |
| 2026-08-16 | $162,611 | $1,309.55 | $0.00934256 |
| 2026-08-15 | $155,469 | $43.52 | $0.01030032 |
| 2026-08-14 | $142,097 | $1,218.01 | $0.00989569 |
| 2026-08-13 | $142,768 | $1,763.74 | $0.00915636 |
| 2026-08-12 | $139,569 | $748.53 | $0.00916005 |
| 2026-08-11 | $145,087 | $2,559.92 | $0.00894862 |
| 2026-08-10 | $141,180 | $1,182.20 | $0.00925873 |
| 2026-08-09 | $132,107 | $1,099.76 | $0.00896623 |
| 2026-08-08 | $161,100 | $5,554.01 | $0.00834927 |
| 2026-08-07 | $156,590 | $808.24 | $0.01013078 |
| 2026-08-06 | $128,923 | $1,962.32 | $0.01007809 |
| 2026-08-05 | $116,142 | $1,340.95 | $0.00830738 |
| 2026-08-04 | $103,512 | $1,453.10 | $0.00745081 |
| 2026-08-03 | $114,235 | $1,118.36 | $0.00662591 |
| 2026-08-02 | $118,962 | $1,292.84 | $0.00727782 |
| 2026-08-01 | $104,076 | $1,333.52 | $0.00772959 |
| 2026-07-31 | $116,307 | $3,304.19 | $0.00672834 |
| 2026-07-30 | $130,699 | $1,001.95 | $0.00754439 |
Want data in another currency? Use our API
Or check it out in the app stores
