UNITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $140,547 | $393.84 | N/A |
| 2026-07-02 | $134,613 | $1,189.37 | $0.00945680 |
| 2026-07-01 | $134,416 | $1,389.82 | $0.00945894 |
| 2026-06-30 | $134,905 | $604.38 | $0.00956028 |
| 2026-06-29 | $131,680 | $1,822.52 | $0.00930642 |
| 2026-06-28 | $139,360 | $789.26 | $0.00982910 |
| 2026-06-27 | $136,149 | $407.68 | $0.00959642 |
| 2026-06-26 | $139,297 | $452.86 | $0.01001612 |
| 2026-06-25 | $134,686 | $858.37 | $0.00966532 |
| 2026-06-24 | $133,751 | $2,007.13 | $0.00957279 |
| 2026-06-23 | $136,930 | $468.73 | $0.00980611 |
| 2026-06-22 | $137,308 | $498.83 | $0.00983837 |
| 2026-06-21 | $133,401 | $2,033.11 | $0.00959765 |
| 2026-06-20 | $130,615 | $1,036.83 | $0.00948599 |
| 2026-06-19 | $129,740 | $2,240.96 | $0.00939341 |
| 2026-06-18 | $143,737 | $1,342.46 | $0.01040824 |
| 2026-06-17 | $142,202 | $1,357.21 | $0.01027088 |
| 2026-06-16 | $154,976 | $725.79 | $0.01116083 |
| 2026-06-15 | $147,583 | $1,187.82 | $0.01062208 |
| 2026-06-14 | $143,526 | $977.82 | $0.01030479 |
Want data in another currency? Use our API
Or check it out in the app stores
