UNITYX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $11.83 | N/A |
| 2026-11-05 | $0.000000000000000000 | $3.01 | $0.00017961 |
| 2026-11-04 | $0.000000000000000000 | $6.52 | $0.00019796 |
| 2026-11-03 | $0.000000000000000000 | $0.084824 | $0.00020291 |
| 2026-11-02 | $0.000000000000000000 | $8.13 | $0.00019822 |
| 2026-11-01 | $0.000000000000000000 | $5.56 | $0.00020280 |
| 2026-10-31 | $0.000000000000000000 | $11.22 | $0.00019791 |
| 2026-10-30 | $0.000000000000000000 | $14.21 | $0.00018880 |
| 2026-10-29 | $0.000000000000000000 | $4.21 | $0.00017353 |
| 2026-10-28 | $0.000000000000000000 | $47.17 | $0.00019860 |
| 2026-10-27 | $0.000000000000000000 | $14.72 | $0.00019916 |
| 2026-10-26 | $0.000000000000000000 | $9.57 | $0.00018212 |
| 2026-10-25 | $0.000000000000000000 | $9.64 | $0.00018151 |
| 2026-10-24 | $0.000000000000000000 | $7.19 | $0.00019066 |
| 2026-10-23 | $0.000000000000000000 | $11.30 | $0.00019662 |
| 2026-10-22 | $0.000000000000000000 | $9.20 | $0.00021464 |
| 2026-10-21 | $0.000000000000000000 | $60.11 | $0.00021364 |
| 2026-10-20 | $0.000000000000000000 | $10.14 | $0.00021296 |
| 2026-10-19 | $0.000000000000000000 | $31.03 | $0.00022036 |
| 2026-10-18 | $0.000000000000000000 | $4.55 | $0.00022697 |
Want data in another currency? Use our API
Or check it out in the app stores
