UNITYX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $0.780121 | N/A |
| 2026-08-06 | $0.000000000000000000 | $1.056 | $0.00031881 |
| 2026-08-05 | $0.000000000000000000 | $0.079278 | $0.00032097 |
| 2026-08-04 | $0.000000000000000000 | $3.01 | $0.00031327 |
| 2026-08-03 | $0.000000000000000000 | $2.17 | $0.00030896 |
| 2026-08-02 | $0.000000000000000000 | $5.37 | $0.00030777 |
| 2026-08-01 | $0.000000000000000000 | $2.19 | $0.00031080 |
| 2026-07-31 | $0.000000000000000000 | $0.054043 | $0.00030139 |
| 2026-07-30 | $0.000000000000000000 | $0.938793 | $0.00030042 |
| 2026-07-29 | $0.000000000000000000 | $1.90 | $0.00030812 |
| 2026-07-28 | $0.000000000000000000 | $1.036 | $0.00030618 |
| 2026-07-27 | $0.000000000000000000 | $0.072460 | $0.00030830 |
| 2026-07-26 | $0.000000000000000000 | $0.653827 | $0.00031807 |
| 2026-07-25 | $0.000000000000000000 | $0.131293 | $0.00031319 |
| 2026-07-24 | $0.000000000000000000 | $4.57 | $0.00032425 |
| 2026-07-23 | $0.000000000000000000 | $1.33 | $0.00033235 |
| 2026-07-22 | $0.000000000000000000 | $10.72 | $0.00035235 |
| 2026-07-21 | $0.000000000000000000 | $1.51 | $0.00035631 |
| 2026-07-20 | $0.000000000000000000 | $9.76 | $0.00034378 |
| 2026-07-19 | $0.000000000000000000 | $2.25 | $0.00034706 |
Want data in another currency? Use our API
Or check it out in the app stores
