Universal Basic Compute Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $63,378 | $2.41 | N/A |
| 2026-09-21 | $58,898 | $11.54 | $0.00006339 |
| 2026-09-20 | $58,822 | $2,426.66 | $0.00005891 |
| 2026-09-19 | $63,359 | $723.84 | $0.00005884 |
| 2026-09-18 | $59,461 | $353.36 | $0.00006337 |
| 2026-09-17 | $52,160 | $20.17 | $0.00005947 |
| 2026-09-16 | $51,569 | $1,260.36 | $0.00005217 |
| 2026-09-15 | $54,008 | $47.95 | $0.00005158 |
| 2026-09-14 | $52,642 | $18.53 | $0.00005402 |
| 2026-09-13 | $54,043 | $5.02 | $0.00005265 |
| 2026-09-12 | $54,645 | $26.66 | $0.00005406 |
| 2026-09-11 | $52,313 | $4.44 | $0.00005466 |
| 2026-09-10 | $54,308 | $4.22 | $0.00005232 |
| 2026-09-09 | $54,748 | $6.49 | $0.00005432 |
| 2026-09-08 | $55,101 | $43.17 | $0.00005476 |
| 2026-09-07 | $56,883 | $9.30 | $0.00005511 |
| 2026-09-06 | $56,313 | $9.21 | $0.00005690 |
| 2026-09-05 | $54,177 | $6.10 | $0.00005633 |
| 2026-09-04 | $55,524 | $5.98 | $0.00005419 |
| 2026-09-03 | $53,237 | $5.35 | $0.00005554 |
Want data in another currency? Use our API
Or check it out in the app stores
