Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $18.28 | N/A |
| 2026-06-30 | $0.000000000000000000 | $24.72 | $0.00010035 |
| 2026-06-29 | $0.000000000000000000 | $13.04 | $0.00010291 |
| 2026-06-28 | $0.000000000000000000 | $11.11 | $0.00010145 |
| 2026-06-27 | $0.000000000000000000 | $30.08 | $0.00010167 |
| 2026-06-26 | $0.000000000000000000 | $212.03 | $0.00009463 |
| 2026-06-25 | $0.000000000000000000 | $30.40 | $0.00008851 |
| 2026-06-24 | $0.000000000000000000 | $19.86 | $0.00009035 |
| 2026-06-23 | $0.000000000000000000 | $20.50 | $0.00009241 |
| 2026-06-20 | $0.000000000000000000 | $10.35 | $0.00009517 |
| 2026-06-19 | $0.000000000000000000 | $14.28 | $0.00009401 |
| 2026-06-18 | $0.000000000000000000 | $14.35 | $0.00009444 |
| 2026-06-17 | $0.000000000000000000 | $24.59 | $0.00009612 |
| 2026-06-16 | $0.000000000000000000 | $5.92 | $0.00009759 |
| 2026-06-15 | $0.000000000000000000 | $253.48 | $0.00009727 |
| 2026-06-14 | $0.000000000000000000 | $16.77 | $0.00008345 |
| 2026-06-12 | $0.000000000000000000 | $67.94 | $0.00008344 |
| 2026-06-11 | $0.000000000000000000 | $68.17 | $0.00008373 |
| 2026-06-10 | $0.000000000000000000 | $98.87 | $0.00008612 |
| 2026-06-09 | $0.000000000000000000 | $1.32 | $0.00009187 |
Want data in another currency? Use our API
Or check it out in the app stores
