Universal Basic Income Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $1.042 | N/A |
| 2026-10-03 | $0.000000000000000000 | $1.042 | $0.00007365 |
| 2026-10-02 | $0.000000000000000000 | $7.91 | $0.00007365 |
| 2026-10-01 | $0.000000000000000000 | $7.26 | $0.00007467 |
| 2026-09-30 | $0.000000000000000000 | $39.18 | $0.00007428 |
| 2026-09-29 | $0.000000000000000000 | $248.37 | $0.00007353 |
| 2026-09-28 | $0.000000000000000000 | $19.39 | $0.00007408 |
| 2026-09-27 | $0.000000000000000000 | $4.03 | $0.00008028 |
| 2026-09-26 | $0.000000000000000000 | $4.60 | $0.00007947 |
| 2026-09-25 | $0.000000000000000000 | $5.22 | $0.00007919 |
| 2026-09-24 | $0.000000000000000000 | $14.82 | $0.00007934 |
| 2026-09-23 | $0.000000000000000000 | $1.18 | $0.00007990 |
| 2026-09-22 | $0.000000000000000000 | $28.37 | $0.00008048 |
| 2026-09-21 | $0.000000000000000000 | $141.45 | $0.00008133 |
| 2026-09-20 | $0.000000000000000000 | $7.22 | $0.00007891 |
| 2026-09-19 | $0.000000000000000000 | $30.08 | $0.00007806 |
| 2026-09-18 | $0.000000000000000000 | $7.33 | $0.00007705 |
| 2026-09-17 | $0.000000000000000000 | $45.11 | $0.00007436 |
| 2026-09-16 | $0.000000000000000000 | $46.41 | $0.00007388 |
| 2026-09-15 | $0.000000000000000000 | $12.24 | $0.00007504 |
Want data in another currency? Use our API
Or check it out in the app stores
