Universal Basic Income USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $512.78 | $0.00069747 | N/A |
2024-05-05 | $0.000000000000000000 | $3,521.31 | $0.00064541 | $0.00069747 |
2024-05-04 | $0.000000000000000000 | $44.36 | $0.00064874 | $0.00064541 |
2024-05-03 | $0.000000000000000000 | $497.32 | $0.00063163 | $0.00064874 |
2024-05-02 | $0.000000000000000000 | $855.08 | $0.00058185 | $0.00063163 |
2024-05-01 | $0.000000000000000000 | $9.10 | $0.00058089 | $0.00058185 |
2024-04-30 | $0.000000000000000000 | $79.12 | $0.00062663 | $0.00058089 |
2024-04-29 | $0.000000000000000000 | $62.15 | $0.00063720 | $0.00062663 |
2024-04-28 | $0.000000000000000000 | $1,282.34 | $0.00063414 | $0.00063720 |
2024-04-27 | $0.000000000000000000 | $627.21 | $0.00068464 | $0.00063414 |
2024-04-26 | $0.000000000000000000 | $28.24 | $0.00063748 | $0.00068464 |
2024-04-25 | $0.000000000000000000 | $2,737.05 | $0.00061721 | $0.00063748 |
2024-04-24 | $0.000000000000000000 | $475.15 | $0.00074356 | $0.00061721 |
2024-04-23 | $0.000000000000000000 | $589.96 | $0.00069713 | $0.00074356 |
2024-04-22 | $0.000000000000000000 | $922.40 | $0.00075648 | $0.00069713 |
2024-04-21 | $0.000000000000000000 | $666.15 | $0.00072881 | $0.00075648 |
2024-04-20 | $0.000000000000000000 | $135.43 | $0.00072637 | $0.00072881 |
2024-04-19 | $0.000000000000000000 | $1,091.22 | $0.00072444 | $0.00072637 |
2024-04-18 | $0.000000000000000000 | $68.62 | $0.00068623 | $0.00072444 |
2024-04-17 | $0.000000000000000000 | $68.59 | $0.00068595 | $0.00068623 |
2024-04-16 | $0.000000000000000000 | $2,640.26 | $0.00068683 | $0.00068595 |
2024-04-15 | $0.000000000000000000 | $807.27 | $0.00067831 | $0.00068683 |
2024-04-14 | $0.000000000000000000 | $751.34 | $0.00068533 | $0.00067831 |
2024-04-13 | $0.000000000000000000 | $146.34 | $0.00075963 | $0.00068533 |
2024-04-12 | $0.000000000000000000 | $1,424.72 | $0.00084681 | $0.00075963 |
2024-04-11 | $0.000000000000000000 | $4,775.76 | $0.00072366 | $0.00084681 |
2024-04-10 | $0.000000000000000000 | $1,297.25 | $0.00094278 | $0.00072366 |
2024-04-09 | $0.000000000000000000 | $2,593.77 | $0.00082761 | $0.00094278 |
2024-04-08 | $0.000000000000000000 | $40.25 | $0.00075698 | $0.00082761 |
2024-04-07 | $0.000000000000000000 | $770.29 | $0.00074352 | $0.00075698 |
2024-04-06 | $0.000000000000000000 | $1,227.20 | $0.00079810 | $0.00074352 |
Want data in another currency? Use our API