Universal BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $250,800,448 | $1,505.63 | N/A |
| 2026-09-22 | $251,358,125 | $37,784 | $84,121 |
| 2026-09-21 | $240,327,320 | $29,614 | $84,308 |
| 2026-09-20 | $236,308,074 | $4,074.21 | $80,608 |
| 2026-09-19 | $235,023,056 | $14,362.93 | $79,260 |
| 2026-09-18 | $226,807,674 | $667.05 | $78,829 |
| 2026-09-17 | $225,927,715 | $773.06 | $76,074 |
| 2026-09-16 | $223,707,979 | $24,975 | $75,778 |
| 2026-09-15 | $231,227,365 | $3,674.30 | $75,039 |
| 2026-09-14 | $227,586,271 | $10,297.86 | $77,564 |
| 2026-09-13 | $229,000,820 | $2,777.73 | $76,343 |
| 2026-09-12 | $228,353,329 | $8,519.38 | $76,814 |
| 2026-09-11 | $226,965,426 | $11,966.79 | $76,598 |
| 2026-09-10 | $231,005,921 | $4,793.84 | $76,132 |
| 2026-09-09 | $231,687,837 | $39,691 | $77,485 |
| 2026-09-08 | $231,798,187 | $1,543.38 | $77,714 |
| 2026-09-07 | $236,869,199 | $1,077.73 | $77,756 |
| 2026-09-06 | $236,411,216 | $26,540 | $79,457 |
| 2026-09-05 | $235,493,712 | $38,912 | $79,304 |
| 2026-09-04 | $235,714,622 | $9,241.43 | $78,989 |
Want data in another currency? Use our API
Or check it out in the app stores
