Universal BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $190,881,546 | $178.38 | N/A |
| 2026-08-17 | $186,601,206 | $541.06 | $63,989 |
| 2026-08-16 | $186,791,084 | $547.68 | $62,555 |
| 2026-08-15 | $188,637,267 | $1,111.13 | $62,618 |
| 2026-08-14 | $187,844,504 | $5,290.85 | $63,237 |
| 2026-08-13 | $188,003,363 | $3,343.78 | $62,955 |
| 2026-08-12 | $188,673,941 | $1,320.43 | $63,002 |
| 2026-08-11 | $189,414,398 | $7,559.90 | $63,227 |
| 2026-08-10 | $192,194,593 | $3,304.14 | $63,469 |
| 2026-08-09 | $192,747,665 | $487.54 | $64,398 |
| 2026-08-08 | $191,310,858 | $4,054.27 | $64,583 |
| 2026-08-07 | $190,348,243 | $746.32 | $64,102 |
| 2026-08-06 | $191,565,603 | $1,708.22 | $63,780 |
| 2026-08-05 | $190,021,505 | $1,189.94 | $64,187 |
| 2026-08-04 | $188,446,618 | $243.99 | $63,670 |
| 2026-08-03 | $188,365,112 | $3,354.20 | $63,142 |
| 2026-08-02 | $186,435,018 | $1,763.81 | $63,115 |
| 2026-08-01 | $186,510,351 | $4,489.13 | $62,468 |
| 2026-07-31 | $192,159,108 | $1,739.00 | $62,472 |
| 2026-07-30 | $190,207,470 | $777.33 | $64,364 |
Want data in another currency? Use our API
Or check it out in the app stores
