Universal Operating System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $85,353 | $2,098.69 | N/A |
| 2026-07-18 | $84,899 | $2,134.27 | $0.363869 |
| 2026-07-17 | $83,793 | $140.50 | $0.359127 |
| 2026-07-16 | $85,348 | $381.05 | $0.365791 |
| 2026-07-15 | $87,925 | $2,643.50 | $0.376835 |
| 2026-07-14 | $91,308 | $802.24 | $0.391337 |
| 2026-07-13 | $107,402 | $46.65 | $0.460313 |
| 2026-07-12 | $105,646 | $45.88 | $0.452787 |
| 2026-07-11 | $104,324 | $458.29 | $0.447120 |
| 2026-07-10 | $102,769 | $348.38 | $0.440455 |
| 2026-07-09 | $439,769 | $794.54 | $0.439769 |
| 2026-07-08 | $93,047 | $2,443.26 | $0.398788 |
| 2026-07-07 | $112,923 | $1,292.35 | $0.483974 |
| 2026-07-06 | $101,697 | $24.90 | $0.435861 |
| 2026-07-05 | $102,733 | $109.94 | $0.440300 |
| 2026-07-04 | $104,216 | $20.85 | $0.446657 |
| 2026-07-03 | $102,496 | $19.72 | $0.439286 |
| 2026-07-02 | $99,516 | $347.25 | $0.426514 |
| 2026-07-01 | $94,109 | $1,901.94 | $0.403338 |
| 2026-06-30 | $82,996 | $1,038.74 | $0.355710 |
Want data in another currency? Use our API
Or check it out in the app stores
