Universal Operating System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $42,907 | $81.24 | N/A |
| 2026-10-10 | $42,657 | $44.59 | $0.178921 |
| 2026-10-09 | $1,323,924 | $1,629.27 | $0.177881 |
| 2026-10-08 | $1,295,865 | $318.86 | $5.52 |
| 2026-10-07 | $47,130 | $159.36 | $5.40 |
| 2026-10-06 | $48,155 | $105.82 | $0.196533 |
| 2026-10-05 | $48,566 | $1.61 | $0.200805 |
| 2026-10-04 | $47,589 | $25.25 | $0.202522 |
| 2026-10-03 | $46,971 | $284.39 | $0.198445 |
| 2026-10-02 | $51,838 | $27.82 | $0.195870 |
| 2026-10-01 | $50,154 | $85.10 | $0.216163 |
| 2026-09-30 | $50,887 | $182.78 | $0.209140 |
| 2026-09-29 | $49,466 | $31.97 | $0.212200 |
| 2026-09-26 | $49,469 | $111.94 | $0.206272 |
| 2026-09-25 | $50,263 | $8.94 | $0.206286 |
| 2026-09-24 | $50,778 | $34.65 | $0.209595 |
| 2026-09-23 | $51,313 | $6.72 | $0.211745 |
| 2026-09-21 | $51,417 | $30.12 | $0.213974 |
| 2026-09-20 | $50,634 | $81.87 | $0.214408 |
| 2026-09-19 | $52,192 | $88.41 | $0.211143 |
Want data in another currency? Use our API
Or check it out in the app stores
