Universal Operating System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $88,621 | $5,118.14 | N/A |
| 2026-08-04 | $114,047 | $241.94 | $0.369548 |
| 2026-08-03 | $120,306 | $2,994.53 | $0.475575 |
| 2026-08-02 | $131,010 | $448.59 | $0.501675 |
| 2026-08-01 | $137,524 | $2,803.62 | $0.546311 |
| 2026-07-31 | $124,890 | $1,275.51 | $0.573477 |
| 2026-07-30 | $94,344 | $82.19 | $0.520789 |
| 2026-07-29 | $100,011 | $1,707.81 | $0.393414 |
| 2026-07-28 | $103,391 | $1,408.06 | $0.428634 |
| 2026-07-27 | $90,417 | $37.24 | $0.443123 |
| 2026-07-26 | $87,576 | $211.41 | $0.387518 |
| 2026-07-25 | $85,843 | $29.43 | $0.375339 |
| 2026-07-24 | $86,985 | $858.90 | $0.367912 |
| 2026-07-23 | $85,539 | $243.87 | $0.372808 |
| 2026-07-22 | $86,355 | $445.79 | $0.366610 |
| 2026-07-21 | $86,343 | $742.98 | $0.370108 |
| 2026-07-20 | $82,314 | $177.70 | $0.370058 |
| 2026-07-19 | $84,899 | $2,134.27 | $0.352787 |
| 2026-07-18 | $83,801 | $140.52 | $0.363869 |
| 2026-07-17 | $85,346 | $381.04 | $0.359159 |
Want data in another currency? Use our API
Or check it out in the app stores
