Universal USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $30,778,741 | $184.01 | N/A |
| 2026-10-13 | $30,781,236 | $92.36 | $1.001 |
| 2026-10-11 | $30,787,252 | $14.21 | $1.001 |
| 2026-10-10 | $30,784,404 | $14.21 | $1.001 |
| 2026-10-09 | $30,760,973 | $49.96 | $1.001 |
| 2026-10-03 | $30,771,409 | $49.58 | $1.000 |
| 2026-10-01 | $30,762,357 | $7.06 | $1.000 |
| 2026-09-30 | $30,766,955 | $7.06 | $1.000 |
| 2026-09-29 | $30,767,886 | $875.89 | $1.000 |
| 2026-09-28 | $30,770,419 | $1,758.99 | $1.000 |
| 2026-09-27 | $30,775,614 | $883.18 | $1.000 |
| 2026-09-24 | $30,657,325 | $498.69 | $1.001 |
| 2026-09-23 | $30,654,766 | $1,545.67 | $1.000 |
| 2026-09-21 | $30,661,429 | $500.06 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
