UNIVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $2,806,728 | $314.15 | N/A |
| 2026-09-30 | $2,805,777 | $2,494.32 | $0.00057280 |
| 2026-09-29 | $2,805,796 | $71.86 | $0.00057261 |
| 2026-09-28 | $2,806,027 | $3,779.89 | $0.00057261 |
| 2026-09-27 | $2,803,376 | $269.36 | $0.00057266 |
| 2026-09-26 | $2,802,596 | $2,566.00 | $0.00057212 |
| 2026-09-25 | $2,845,513 | $293.35 | $0.00057196 |
| 2026-09-24 | $2,841,666 | $71.08 | $0.00058072 |
| 2026-09-23 | $3,020,793 | $15,474.01 | $0.00057993 |
| 2026-09-22 | $2,839,408 | $42,122 | $0.00061649 |
| 2026-09-21 | $2,845,109 | $42,353 | $0.00057947 |
| 2026-09-20 | $2,841,930 | $41,516 | $0.00058063 |
| 2026-09-19 | $2,831,198 | $47,167 | $0.00057999 |
| 2026-09-18 | $2,725,845 | $39,928 | $0.00057780 |
| 2026-09-17 | $2,754,846 | $43,814 | $0.00055629 |
| 2026-09-16 | $2,734,323 | $46,751 | $0.00056221 |
| 2026-09-15 | $2,738,525 | $45,937 | $0.00055803 |
| 2026-09-14 | $2,598,226 | $38,819 | $0.00055888 |
| 2026-09-13 | $2,598,473 | $42,074 | $0.00053025 |
| 2026-09-12 | $2,586,597 | $41,273 | $0.00053030 |
Want data in another currency? Use our API
Or check it out in the app stores
