Uniwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $7,490.39 | $12.75 | N/A |
| 2026-06-27 | $7,590.33 | $19.29 | $0.00089459 |
| 2026-06-26 | $7,511.14 | $21.80 | $0.00090608 |
| 2026-06-25 | $7,625.48 | $103.38 | $0.00089707 |
| 2026-06-24 | $7,792.10 | $39.75 | $0.00091073 |
| 2026-06-23 | $7,971.00 | $42.13 | $0.00093109 |
| 2026-06-22 | $7,876.70 | $144.90 | $0.00095193 |
| 2026-06-21 | $7,964.91 | $30.70 | $0.00094082 |
| 2026-06-20 | $7,819.31 | $208.03 | $0.00095136 |
| 2026-06-19 | $7,435.28 | $12.43 | $0.00093411 |
| 2026-06-18 | $7,736.18 | $34.68 | $0.00088804 |
| 2026-06-17 | $7,821.61 | $5.67 | $0.00092395 |
| 2026-06-16 | $7,933.02 | $25.16 | $0.00093333 |
| 2026-06-15 | $7,948.33 | $15.94 | $0.00094746 |
| 2026-06-14 | $7,840.48 | $4.86 | $0.00094928 |
| 2026-06-13 | $7,731.72 | $13.78 | $0.00093640 |
| 2026-06-12 | $7,784.16 | $35.45 | $0.00092342 |
| 2026-06-11 | $7,508.88 | $8.23 | $0.00092803 |
| 2026-06-10 | $7,608.50 | $17.29 | $0.00089680 |
| 2026-06-09 | $7,716.20 | $5.44 | $0.00090888 |
Want data in another currency? Use our API
Or check it out in the app stores
