Uniwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $926.99 | $1.42 | N/A |
| 2026-08-26 | $921.35 | $1.40 | $0.00011071 |
| 2026-08-25 | $927.22 | $7.38 | $0.00011004 |
| 2026-08-24 | $923.18 | $2.92 | $0.00011074 |
| 2026-08-23 | $916.78 | $115.68 | $0.00011026 |
| 2026-08-22 | $980.92 | $11.02 | $0.00010949 |
| 2026-08-21 | $937.07 | $11.16 | $0.00011715 |
| 2026-08-20 | $903.72 | $18.12 | $0.00011192 |
| 2026-08-19 | $857.34 | $1.41 | $0.00010793 |
| 2026-08-18 | $859.78 | $2.73 | $0.00010239 |
| 2026-08-17 | $858.61 | $1.39 | $0.00010268 |
| 2026-08-16 | $867.45 | $8.27 | $0.00010255 |
| 2026-08-15 | $866.08 | $2.66 | $0.00010360 |
| 2026-08-14 | $864.68 | $2.43 | $0.00010344 |
| 2026-08-13 | $869.95 | $3.02 | $0.00010327 |
| 2026-08-12 | $875.10 | $15.57 | $0.00010390 |
| 2026-08-11 | $859.60 | $67.87 | $0.00010452 |
| 2026-08-10 | $864.48 | $100.27 | $0.00010266 |
| 2026-08-09 | $852.87 | $5.59 | $0.00010325 |
| 2026-08-08 | $835.70 | $4.14 | $0.00010186 |
Want data in another currency? Use our API
Or check it out in the app stores
