Uniwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $821.63 | $1.20 | N/A |
| 2026-08-04 | $812.00 | $1.60 | $0.00009813 |
| 2026-08-03 | $812.71 | $1.60 | $0.00009698 |
| 2026-08-02 | $796.83 | $3.92 | $0.00009706 |
| 2026-08-01 | $813.64 | $8.69 | $0.00009517 |
| 2026-07-31 | $815.02 | $1,589.17 | $0.00009717 |
| 2026-07-30 | $1,702.41 | $4.95 | $0.00009734 |
| 2026-07-29 | $1,709.65 | $8.95 | $0.00020332 |
| 2026-07-28 | $1,697.00 | $14.61 | $0.00020419 |
| 2026-07-27 | $1,730.45 | $50.57 | $0.00020268 |
| 2026-07-26 | $1,771.66 | $10.15 | $0.00020667 |
| 2026-07-25 | $1,763.88 | $3.02 | $0.00021159 |
| 2026-07-24 | $1,758.58 | $6.04 | $0.00021066 |
| 2026-07-23 | $1,778.53 | $69.70 | $0.00021003 |
| 2026-07-22 | $1,717.68 | $9.41 | $0.00021241 |
| 2026-07-21 | $1,704.41 | $24.18 | $0.00020515 |
| 2026-07-20 | $1,703.79 | $1.49 | $0.00020356 |
| 2026-07-19 | $1,692.93 | $6.76 | $0.00020349 |
| 2026-07-18 | $1,688.35 | $7.47 | $0.00020219 |
| 2026-07-17 | $1,698.14 | $7.08 | $0.00020164 |
Want data in another currency? Use our API
Or check it out in the app stores
