Uniwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,703.79 | $1.49 | N/A |
| 2026-07-19 | $1,694.55 | $6.77 | $0.00020349 |
| 2026-07-18 | $1,688.60 | $7.47 | $0.00020238 |
| 2026-07-17 | $1,698.19 | $7.08 | $0.00020167 |
| 2026-07-16 | $1,722.24 | $9.35 | $0.00020282 |
| 2026-07-15 | $1,717.58 | $45.27 | $0.00020569 |
| 2026-07-14 | $1,682.26 | $54.49 | $0.00020513 |
| 2026-07-13 | $1,732.22 | $6.11 | $0.00020092 |
| 2026-07-12 | $1,738.14 | $5.14 | $0.00020688 |
| 2026-07-11 | $1,735.65 | $11.72 | $0.00020759 |
| 2026-07-10 | $1,728.30 | $334.02 | $0.00020729 |
| 2026-07-09 | $1,911.63 | $3,155.16 | $0.00020641 |
| 2026-07-08 | $3,446.18 | $4,023.03 | $0.00022831 |
| 2026-07-07 | $8,607.61 | $49.93 | $0.00041158 |
| 2026-07-06 | $8,649.30 | $127.96 | $0.00102802 |
| 2026-07-05 | $8,495.78 | $295.94 | $0.00103300 |
| 2026-07-04 | $8,603.61 | $1,755.16 | $0.00101467 |
| 2026-07-03 | $8,283.13 | $1,660.75 | $0.00102755 |
| 2026-07-02 | $8,026.93 | $791.57 | $0.00098927 |
| 2026-07-01 | $7,694.59 | $15.76 | $0.00095867 |
Want data in another currency? Use our API
Or check it out in the app stores
