Uniwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $1,730.04 | $50.56 | N/A |
| 2026-07-26 | $1,771.66 | $10.15 | $0.00020662 |
| 2026-07-25 | $1,763.88 | $3.02 | $0.00021159 |
| 2026-07-24 | $1,758.58 | $6.04 | $0.00021066 |
| 2026-07-23 | $1,778.53 | $69.70 | $0.00021003 |
| 2026-07-22 | $1,717.68 | $9.41 | $0.00021241 |
| 2026-07-21 | $1,704.41 | $24.18 | $0.00020515 |
| 2026-07-20 | $1,703.79 | $1.49 | $0.00020356 |
| 2026-07-19 | $1,692.93 | $6.76 | $0.00020349 |
| 2026-07-18 | $1,688.35 | $7.47 | $0.00020219 |
| 2026-07-17 | $1,698.14 | $7.08 | $0.00020164 |
| 2026-07-16 | $1,722.24 | $9.35 | $0.00020281 |
| 2026-07-15 | $1,717.58 | $45.27 | $0.00020569 |
| 2026-07-14 | $1,682.26 | $54.49 | $0.00020513 |
| 2026-07-13 | $1,732.22 | $6.11 | $0.00020092 |
| 2026-07-12 | $1,738.14 | $5.14 | $0.00020688 |
| 2026-07-11 | $1,735.65 | $11.72 | $0.00020759 |
| 2026-07-10 | $1,728.30 | $334.02 | $0.00020729 |
| 2026-07-09 | $1,911.63 | $3,155.16 | $0.00020641 |
| 2026-07-08 | $3,446.18 | $4,023.03 | $0.00022831 |
Want data in another currency? Use our API
Or check it out in the app stores
