Uniwhale Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $810.32 | $18.69 | N/A |
| 2026-10-21 | $814.24 | $113.66 | $0.00009678 |
| 2026-10-20 | $881.68 | $9.73 | $0.00009725 |
| 2026-10-19 | $870.76 | $4.78 | $0.00010530 |
| 2026-10-18 | $869.64 | $3.51 | $0.00010400 |
| 2026-10-17 | $877.17 | $1.86 | $0.00010386 |
| 2026-10-16 | $883.84 | $14.51 | $0.00010476 |
| 2026-10-15 | $889.53 | $3.33 | $0.00010556 |
| 2026-10-14 | $908.14 | $1.72 | $0.00010624 |
| 2026-10-13 | $898.50 | $10.99 | $0.00010846 |
| 2026-10-12 | $921.97 | $1.89 | $0.00010731 |
| 2026-10-11 | $928.65 | $1.51 | $0.00011011 |
| 2026-10-10 | $930.88 | $1.99 | $0.00011091 |
| 2026-10-08 | $951.19 | $1.58 | $0.00011118 |
| 2026-10-07 | $952.61 | $11.31 | $0.00011360 |
| 2026-10-06 | $980.98 | $3.08 | $0.00011377 |
| 2026-10-03 | $956.41 | $3.77 | $0.00011716 |
| 2026-10-02 | $963.05 | $5.14 | $0.00011423 |
| 2026-10-01 | $961.24 | $4.94 | $0.00011502 |
| 2026-09-30 | $952.50 | $2.69 | $0.00011480 |
Want data in another currency? Use our API
Or check it out in the app stores
