UniX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $18,236.34 | $3.72 | N/A |
| 2026-10-11 | $18,234.55 | $3.97 | $0.00007446 |
| 2026-10-09 | $18,214.31 | $37.66 | $0.00007445 |
| 2026-10-08 | $19,423.44 | $14.95 | $0.00007437 |
| 2026-10-07 | $20,322 | $26.06 | $0.00007931 |
| 2026-10-06 | $20,936 | $1.37 | $0.00008298 |
| 2026-10-05 | $20,935 | $12.16 | $0.00008548 |
| 2026-10-04 | $20,850 | $10.75 | $0.00008548 |
| 2026-10-03 | $21,295 | $36.42 | $0.00008514 |
| 2026-10-02 | $21,296 | $36.42 | $0.00008695 |
| 2026-09-30 | $22,081 | $7.76 | $0.00008696 |
| 2026-09-29 | $21,827 | $3.35 | $0.00009016 |
| 2026-09-28 | $21,692 | $3.92 | $0.00008912 |
| 2026-09-27 | $21,522 | $23.70 | $0.00008857 |
| 2026-09-26 | $21,562 | $147.70 | $0.00008788 |
| 2026-09-25 | $17,416.56 | $123.78 | $0.00008804 |
| 2026-09-24 | $14,928.41 | $54.12 | $0.00007111 |
| 2026-09-23 | $13,924.35 | $1.11 | $0.00006095 |
| 2026-09-22 | $13,924.04 | $168.85 | $0.00005686 |
| 2026-09-21 | $19,171.47 | $8.00 | $0.00005685 |
Want data in another currency? Use our API
Or check it out in the app stores
