Unizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $181,340 | $54,817 | N/A |
| 2026-07-24 | $160,141 | $50,926 | $0.00026692 |
| 2026-07-23 | $157,727 | $61,191 | $0.00023572 |
| 2026-07-22 | $130,433 | $52,724 | $0.00023217 |
| 2026-07-21 | $112,294 | $44,042 | $0.00019199 |
| 2026-07-20 | $112,362 | $49,016 | $0.00016529 |
| 2026-07-19 | $105,857 | $45,852 | $0.00016539 |
| 2026-07-18 | $100,966 | $45,429 | $0.00015582 |
| 2026-07-17 | $100,826 | $47,578 | $0.00014862 |
| 2026-07-16 | $100,964 | $57,854 | $0.00014841 |
| 2026-07-15 | $98,316 | $54,933 | $0.00014861 |
| 2026-07-14 | $97,942 | $54,897 | $0.00014472 |
| 2026-07-13 | $115,635 | $53,629 | $0.00014416 |
| 2026-07-12 | $116,115 | $58,684 | $0.00017021 |
| 2026-07-11 | $125,137 | $56,815 | $0.00017092 |
| 2026-07-10 | $134,176 | $47,065 | $0.00018420 |
| 2026-07-09 | $179,240 | $53,006 | $0.00019750 |
| 2026-07-08 | $188,751 | $56,493 | $0.00026383 |
| 2026-07-07 | $189,490 | $53,775 | $0.00027783 |
| 2026-07-06 | $189,612 | $54,186 | $0.00027892 |
Want data in another currency? Use our API
Or check it out in the app stores
