Unizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $295,973 | $45,760 | N/A |
| 2026-06-30 | $332,321 | $48,181 | $0.00048916 |
| 2026-06-29 | $341,362 | $49,145 | $0.00050247 |
| 2026-06-28 | $346,366 | $48,347 | $0.00050983 |
| 2026-06-27 | $343,130 | $45,858 | $0.00050507 |
| 2026-06-26 | $347,149 | $51,925 | $0.00051099 |
| 2026-06-25 | $342,451 | $51,016 | $0.00050407 |
| 2026-06-24 | $401,856 | $52,054 | $0.00059151 |
| 2026-06-23 | $402,719 | $49,312 | $0.00059278 |
| 2026-06-22 | $398,437 | $46,665 | $0.00058648 |
| 2026-06-21 | $398,060 | $48,768 | $0.00058592 |
| 2026-06-20 | $403,604 | $46,636 | $0.00059408 |
| 2026-06-19 | $404,422 | $47,962 | $0.00059529 |
| 2026-06-18 | $396,801 | $47,140 | $0.00058407 |
| 2026-06-17 | $390,887 | $46,007 | $0.00057536 |
| 2026-06-16 | $391,434 | $45,280 | $0.00057617 |
| 2026-06-15 | $386,544 | $46,116 | $0.00056897 |
| 2026-06-14 | $388,418 | $45,553 | $0.00057173 |
| 2026-06-13 | $387,827 | $44,916 | $0.00057086 |
| 2026-06-12 | $389,430 | $46,524 | $0.00057322 |
Want data in another currency? Use our API
Or check it out in the app stores
