Unizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $288,958 | $57,488 | N/A |
| 2026-08-24 | $281,988 | $54,778 | $0.00042533 |
| 2026-08-23 | $277,116 | $56,517 | $0.00041507 |
| 2026-08-22 | $253,224 | $47,893 | $0.00040790 |
| 2026-08-21 | $268,275 | $52,702 | $0.00037273 |
| 2026-08-20 | $248,877 | $51,834 | $0.00039489 |
| 2026-08-19 | $216,767 | $42,326 | $0.00036633 |
| 2026-08-18 | $269,951 | $48,267 | $0.00031907 |
| 2026-08-17 | $308,126 | $55,118 | $0.00039735 |
| 2026-08-16 | $286,656 | $57,149 | $0.00045354 |
| 2026-08-15 | $258,277 | $47,580 | $0.00042194 |
| 2026-08-14 | $328,550 | $48,607 | $0.00038017 |
| 2026-08-13 | $353,568 | $51,141 | $0.00048361 |
| 2026-08-12 | $348,850 | $54,330 | $0.00052043 |
| 2026-08-11 | $306,142 | $58,297 | $0.00051349 |
| 2026-08-10 | $249,079 | $45,644 | $0.00045062 |
| 2026-08-09 | $353,644 | $53,903 | $0.00036663 |
| 2026-08-08 | $332,826 | $50,211 | $0.00052055 |
| 2026-08-07 | $314,369 | $52,329 | $0.00048990 |
| 2026-08-06 | $292,358 | $48,749 | $0.00046273 |
Want data in another currency? Use our API
Or check it out in the app stores
