Unizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $332,411 | $50,177 | N/A |
| 2026-08-07 | $314,369 | $52,329 | $0.00048929 |
| 2026-08-06 | $292,358 | $48,749 | $0.00046273 |
| 2026-08-05 | $301,101 | $55,797 | $0.00043034 |
| 2026-08-04 | $323,715 | $52,922 | $0.00044321 |
| 2026-08-03 | $328,592 | $53,865 | $0.00047649 |
| 2026-08-02 | $283,622 | $48,779 | $0.00048367 |
| 2026-08-01 | $277,885 | $45,037 | $0.00041748 |
| 2026-07-31 | $276,527 | $46,543 | $0.00040903 |
| 2026-07-30 | $279,293 | $49,758 | $0.00040703 |
| 2026-07-29 | $283,603 | $53,139 | $0.00041110 |
| 2026-07-28 | $251,505 | $53,162 | $0.00041745 |
| 2026-07-27 | $277,736 | $54,200 | $0.00037020 |
| 2026-07-26 | $280,165 | $63,866 | $0.00040881 |
| 2026-07-25 | $181,339 | $54,805 | $0.00041239 |
| 2026-07-24 | $160,141 | $50,926 | $0.00026692 |
| 2026-07-23 | $157,727 | $61,191 | $0.00023572 |
| 2026-07-22 | $130,433 | $52,724 | $0.00023217 |
| 2026-07-21 | $112,294 | $44,042 | $0.00019199 |
| 2026-07-20 | $112,362 | $49,016 | $0.00016529 |
Want data in another currency? Use our API
Or check it out in the app stores
