Unizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $551,163 | $65,693 | N/A |
| 2026-09-02 | $392,511 | $50,689 | $0.00081128 |
| 2026-09-01 | $381,433 | $61,833 | $0.00057776 |
| 2026-08-31 | $316,477 | $55,946 | $0.00056145 |
| 2026-08-30 | $275,062 | $51,204 | $0.00046584 |
| 2026-08-29 | $293,841 | $51,320 | $0.00040488 |
| 2026-08-28 | $303,491 | $56,694 | $0.00043252 |
| 2026-08-27 | $302,228 | $57,694 | $0.00044672 |
| 2026-08-26 | $303,975 | $57,235 | $0.00044486 |
| 2026-08-25 | $288,958 | $57,488 | $0.00044744 |
| 2026-08-24 | $281,569 | $54,719 | $0.00042533 |
| 2026-08-23 | $276,921 | $56,461 | $0.00041446 |
| 2026-08-22 | $253,627 | $47,938 | $0.00040761 |
| 2026-08-21 | $268,416 | $52,729 | $0.00037332 |
| 2026-08-20 | $248,938 | $51,836 | $0.00039509 |
| 2026-08-19 | $217,428 | $42,474 | $0.00036642 |
| 2026-08-18 | $269,817 | $48,240 | $0.00032004 |
| 2026-08-17 | $304,293 | $54,384 | $0.00039716 |
| 2026-08-16 | $287,280 | $57,319 | $0.00044790 |
| 2026-08-15 | $258,271 | $47,564 | $0.00042286 |
Want data in another currency? Use our API
Or check it out in the app stores
