Unizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $766,137 | $74,389 | N/A |
| 2026-09-09 | $662,188 | $58,207 | $0.00112771 |
| 2026-09-08 | $646,630 | $54,050 | $0.00097471 |
| 2026-09-07 | $701,266 | $55,356 | $0.00095180 |
| 2026-09-06 | $900,535 | $79,788 | $0.00103223 |
| 2026-09-05 | $746,468 | $60,803 | $0.00132554 |
| 2026-09-04 | $588,176 | $92,866 | $0.00109876 |
| 2026-09-03 | $551,163 | $65,693 | $0.00086576 |
| 2026-09-02 | $392,511 | $50,689 | $0.00081128 |
| 2026-09-01 | $381,433 | $61,833 | $0.00057776 |
| 2026-08-31 | $316,477 | $55,946 | $0.00056145 |
| 2026-08-30 | $275,062 | $51,204 | $0.00046584 |
| 2026-08-29 | $293,841 | $51,320 | $0.00040488 |
| 2026-08-28 | $303,491 | $56,694 | $0.00043252 |
| 2026-08-27 | $302,228 | $57,694 | $0.00044672 |
| 2026-08-26 | $303,975 | $57,235 | $0.00044486 |
| 2026-08-25 | $288,958 | $57,488 | $0.00044744 |
| 2026-08-24 | $281,569 | $54,719 | $0.00042533 |
| 2026-08-23 | $276,921 | $56,461 | $0.00041446 |
| 2026-08-22 | $253,627 | $47,938 | $0.00040761 |
Want data in another currency? Use our API
Or check it out in the app stores
