UnlockProtocolToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $869,434 | $61.01 | N/A |
| 2026-08-15 | $864,306 | $605.32 | $0.00157176 |
| 2026-08-14 | $887,668 | $109.68 | $0.00156249 |
| 2026-08-13 | $885,122 | $64.08 | $0.00160472 |
| 2026-08-12 | $1,601,347 | $52.94 | $0.00160012 |
| 2026-08-11 | $1,592,469 | $161.59 | $0.00160135 |
| 2026-08-10 | $1,604,624 | $399.18 | $0.00159247 |
| 2026-08-09 | $1,600,030 | $152.81 | $0.00160462 |
| 2026-08-08 | $1,592,334 | $205.85 | $0.00160003 |
| 2026-08-07 | $1,589,075 | $173.91 | $0.00159233 |
| 2026-08-06 | $1,587,975 | $88.41 | $0.00158908 |
| 2026-08-05 | $1,549,602 | $159.99 | $0.00158797 |
| 2026-08-04 | $1,547,200 | $17.33 | $0.00154960 |
| 2026-08-03 | $1,559,241 | $2.07 | $0.00154720 |
| 2026-08-02 | $1,519,215 | $176.54 | $0.00155924 |
| 2026-08-01 | $1,513,708 | $46.77 | $0.00151922 |
| 2026-07-31 | $1,517,104 | $46.87 | $0.00151371 |
| 2026-07-30 | $1,553,395 | $16.42 | $0.00151710 |
| 2026-07-29 | $1,555,811 | $110.54 | $0.00155339 |
| 2026-07-28 | $1,515,823 | $19.23 | $0.00155581 |
Want data in another currency? Use our API
Or check it out in the app stores
