UnlockProtocolToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $193,440 | $50.11 | $0.00069084 |
| 2026-06-29 | $193,706 | $50.18 | $0.00069179 |
| 2026-06-27 | $679,865 | $6.75 | $0.00067986 |
| 2026-06-26 | $681,125 | $50.25 | $0.00068113 |
| 2026-06-25 | $189,404 | $308.24 | $0.00067642 |
| 2026-06-24 | $196,948 | $8.08 | $0.00070336 |
| 2026-06-23 | $202,257 | $50.09 | $0.00072233 |
| 2026-06-22 | $208,435 | $45.49 | $0.00074439 |
| 2026-06-21 | $207,420 | $40.05 | $0.00074076 |
| 2026-06-19 | $205,978 | $18.54 | $0.00073561 |
| 2026-06-16 | $261,019 | $1.54 | $0.00093218 |
| 2026-06-15 | $261,006 | $1.54 | $0.00093214 |
| 2026-06-14 | $260,962 | $121.75 | $0.00093198 |
| 2026-06-13 | $260,483 | $397.23 | $0.00093027 |
| 2026-06-12 | $253,240 | $750.38 | $0.00090440 |
| 2026-06-11 | $246,415 | $220.19 | $0.00088003 |
| 2026-06-10 | $243,038 | $16.51 | $0.00086797 |
| 2026-06-09 | $243,271 | $140.89 | $0.00086880 |
| 2026-06-08 | $243,036 | $38.29 | $0.00086796 |
| 2026-06-07 | $243,043 | $38.29 | $0.00086798 |
Want data in another currency? Use our API
Or check it out in the app stores
