UnlockProtocolToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $492,916 | $4,877.68 | N/A |
| 2026-10-02 | $456,256 | $180.87 | $0.00088765 |
| 2026-10-01 | $454,491 | $332.33 | $0.00082163 |
| 2026-09-30 | $475,352 | $2,170.23 | $0.00081845 |
| 2026-09-29 | $559,914 | $309.61 | $0.00085602 |
| 2026-09-28 | $573,051 | $551.53 | $0.00101193 |
| 2026-09-27 | $547,182 | $238.77 | $0.00103568 |
| 2026-09-26 | $548,500 | $1,652.38 | $0.00098892 |
| 2026-09-25 | $591,748 | $12,448.48 | $0.00099131 |
| 2026-09-24 | $1,080,122 | $15,936.20 | $0.00106947 |
| 2026-09-23 | $1,577,526 | $13,264.04 | $0.00195195 |
| 2026-09-22 | $947,868 | $597.88 | $0.00285084 |
| 2026-09-21 | $875,636 | $215.58 | $0.00171302 |
| 2026-09-20 | $879,095 | $16,251.59 | $0.00158248 |
| 2026-09-19 | $418,108 | $44.90 | $0.00158890 |
| 2026-09-18 | $394,070 | $88.67 | $0.00075570 |
| 2026-09-17 | $389,527 | $41.01 | $0.00071225 |
| 2026-09-16 | $387,410 | $7.65 | $0.00070404 |
| 2026-09-15 | $405,161 | $111.02 | $0.00070021 |
| 2026-09-14 | $395,320 | $43.98 | $0.00073230 |
Want data in another currency? Use our API
Or check it out in the app stores
