Unmarshal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $8,422,618 | $497,830 | $0.159657 | N/A |
2024-04-17 | $8,664,430 | $481,093 | $0.164482 | $0.159657 |
2024-04-16 | $9,153,947 | $706,620 | $0.173458 | $0.164482 |
2024-04-15 | $9,061,085 | $326,977 | $0.172504 | $0.173458 |
2024-04-14 | $8,518,746 | $528,019 | $0.161389 | $0.172504 |
2024-04-13 | $10,539,307 | $578,912 | $0.200229 | $0.161389 |
2024-04-12 | $11,613,039 | $588,105 | $0.220225 | $0.200229 |
2024-04-11 | $11,906,881 | $395,917 | $0.224084 | $0.220225 |
2024-04-10 | $12,600,185 | $691,003 | $0.238027 | $0.224084 |
2024-04-09 | $14,856,804 | $757,287 | $0.281668 | $0.238027 |
2024-04-08 | $13,483,125 | $603,760 | $0.255559 | $0.281668 |
2024-04-07 | $13,181,632 | $614,278 | $0.249772 | $0.255559 |
2024-04-06 | $12,856,292 | $479,489 | $0.243682 | $0.249772 |
2024-04-05 | $13,318,823 | $554,835 | $0.252708 | $0.243682 |
2024-04-04 | $12,669,678 | $733,714 | $0.240100 | $0.252708 |
2024-04-03 | $12,913,971 | $687,854 | $0.244934 | $0.240100 |
2024-04-02 | $14,865,798 | $881,990 | $0.279797 | $0.244934 |
2024-04-01 | $15,816,810 | $686,924 | $0.299794 | $0.279797 |
2024-03-31 | $15,165,353 | $599,740 | $0.287847 | $0.299794 |
2024-03-30 | $16,134,130 | $861,239 | $0.305115 | $0.287847 |
2024-03-29 | $16,500,067 | $1,263,624 | $0.313266 | $0.305115 |
2024-03-28 | $14,071,929 | $1,189,724 | $0.270285 | $0.313266 |
2024-03-27 | $13,816,753 | $1,037,425 | $0.259022 | $0.270285 |
2024-03-26 | $15,361,818 | $1,013,106 | $0.290969 | $0.259022 |
2024-03-25 | $15,999,462 | $1,035,935 | $0.302126 | $0.290969 |
2024-03-24 | $14,220,156 | $870,442 | $0.269543 | $0.302126 |
2024-03-23 | $12,989,721 | $611,967 | $0.246582 | $0.269543 |
2024-03-22 | $13,919,457 | $720,915 | $0.261919 | $0.246582 |
2024-03-21 | $15,621,130 | $846,836 | $0.297009 | $0.261919 |
2024-03-20 | $13,268,452 | $495,761 | $0.250766 | $0.297009 |
2024-03-19 | $14,148,584 | $801,514 | $0.268231 | $0.250766 |
Want data in another currency? Use our API