Unstable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $3,385,016 | $1,063,721 | N/A |
| 2026-09-14 | $3,795,404 | $822,042 | $0.00338540 |
| 2026-09-13 | $4,167,089 | $839,738 | $0.00379583 |
| 2026-09-12 | $4,265,464 | $964,561 | $0.00416755 |
| 2026-09-11 | $3,495,731 | $823,157 | $0.00426594 |
| 2026-09-10 | $3,469,682 | $866,234 | $0.00349612 |
| 2026-09-09 | $3,417,401 | $814,455 | $0.00347007 |
| 2026-09-08 | $3,758,632 | $812,943 | $0.00341778 |
| 2026-09-07 | $3,862,857 | $960,806 | $0.00375905 |
| 2026-09-06 | $3,466,310 | $1,124,265 | $0.00386329 |
| 2026-09-05 | $3,545,313 | $957,329 | $0.00346670 |
| 2026-09-04 | $3,860,330 | $884,556 | $0.00354571 |
| 2026-09-03 | $3,806,468 | $935,049 | $0.00386076 |
| 2026-09-02 | $3,665,138 | $812,784 | $0.00380689 |
| 2026-09-01 | $3,903,483 | $983,781 | $0.00366555 |
| 2026-08-31 | $4,470,280 | $883,234 | $0.00390392 |
| 2026-08-30 | $4,788,004 | $1,137,945 | $0.00447078 |
| 2026-08-29 | $4,873,162 | $973,396 | $0.00478854 |
| 2026-08-28 | $5,989,843 | $956,516 | $0.00487370 |
| 2026-08-27 | $5,518,546 | $1,243,479 | $0.00599051 |
Want data in another currency? Use our API
Or check it out in the app stores
