Unstable Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $2,247,183 | $61,000 | N/A |
| 2026-10-26 | $2,216,389 | $53,739 | $0.00224745 |
| 2026-10-25 | $2,253,246 | $59,298 | $0.00221665 |
| 2026-10-24 | $2,324,224 | $57,358 | $0.00225351 |
| 2026-10-23 | $2,348,768 | $82,096 | $0.00232450 |
| 2026-10-22 | $2,493,300 | $67,827 | $0.00234904 |
| 2026-10-21 | $2,483,252 | $82,159 | $0.00249359 |
| 2026-10-20 | $2,457,242 | $72,034 | $0.00248355 |
| 2026-10-19 | $2,385,186 | $59,270 | $0.00245753 |
| 2026-10-18 | $2,402,330 | $50,415 | $0.00238547 |
| 2026-10-17 | $2,380,578 | $61,673 | $0.00240261 |
| 2026-10-16 | $2,480,440 | $98,100 | $0.00238086 |
| 2026-10-15 | $2,388,293 | $104,075 | $0.00248073 |
| 2026-10-14 | $2,507,499 | $78,709 | $0.00238857 |
| 2026-10-13 | $2,486,427 | $49,194 | $0.00250779 |
| 2026-10-12 | $2,532,907 | $66,051 | $0.00248672 |
| 2026-10-11 | $2,604,674 | $70,051 | $0.00253321 |
| 2026-10-10 | $2,479,831 | $156,704 | $0.00260498 |
| 2026-10-09 | $2,482,761 | $261,504 | $0.00248012 |
| 2026-10-08 | $2,797,231 | $358,123 | $0.00248305 |
Want data in another currency? Use our API
Or check it out in the app stores
