Unstable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $2,532,907 | $66,051 | N/A |
| 2026-10-11 | $2,604,674 | $70,051 | $0.00253321 |
| 2026-10-10 | $2,479,831 | $156,704 | $0.00260498 |
| 2026-10-09 | $2,482,761 | $261,504 | $0.00248012 |
| 2026-10-08 | $2,797,231 | $358,123 | $0.00248305 |
| 2026-10-07 | $3,697,721 | $118,850 | $0.00279756 |
| 2026-10-06 | $3,892,073 | $144,916 | $0.00369816 |
| 2026-10-05 | $4,168,827 | $175,587 | $0.00389253 |
| 2026-10-04 | $3,716,893 | $101,474 | $0.00416932 |
| 2026-10-03 | $3,744,336 | $285,230 | $0.00371733 |
| 2026-10-02 | $3,294,087 | $161,791 | $0.00374478 |
| 2026-10-01 | $3,152,053 | $84,670 | $0.00329447 |
| 2026-09-30 | $3,183,457 | $124,613 | $0.00315242 |
| 2026-09-29 | $3,293,678 | $164,742 | $0.00318383 |
| 2026-09-28 | $3,120,602 | $141,058 | $0.00329406 |
| 2026-09-27 | $3,147,221 | $152,198 | $0.00312097 |
| 2026-09-26 | $3,202,341 | $105,640 | $0.00314759 |
| 2026-09-25 | $3,113,881 | $96,584 | $0.00320272 |
| 2026-09-24 | $2,946,870 | $139,138 | $0.00311424 |
| 2026-09-23 | $3,289,890 | $110,366 | $0.00294721 |
Want data in another currency? Use our API
Or check it out in the app stores
