Unstable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,113,881 | $96,584 | N/A |
| 2026-09-24 | $2,946,870 | $139,138 | $0.00311424 |
| 2026-09-23 | $3,289,890 | $110,366 | $0.00294721 |
| 2026-09-22 | $3,462,066 | $142,871 | $0.00329027 |
| 2026-09-21 | $3,026,931 | $777,168 | $0.00346247 |
| 2026-09-20 | $3,046,171 | $786,359 | $0.00302728 |
| 2026-09-19 | $3,191,925 | $824,642 | $0.00304652 |
| 2026-09-18 | $2,880,452 | $740,828 | $0.00319230 |
| 2026-09-17 | $3,059,983 | $856,816 | $0.00288079 |
| 2026-09-16 | $3,039,137 | $765,923 | $0.00306033 |
| 2026-09-15 | $3,385,016 | $1,063,721 | $0.00303949 |
| 2026-09-14 | $3,795,404 | $822,042 | $0.00338540 |
| 2026-09-13 | $4,167,089 | $839,738 | $0.00379583 |
| 2026-09-12 | $4,265,464 | $964,561 | $0.00416755 |
| 2026-09-11 | $3,495,731 | $823,157 | $0.00426594 |
| 2026-09-10 | $3,469,682 | $866,234 | $0.00349612 |
| 2026-09-09 | $3,417,401 | $814,455 | $0.00347007 |
| 2026-09-08 | $3,758,632 | $812,943 | $0.00341778 |
| 2026-09-07 | $3,862,857 | $960,806 | $0.00375905 |
| 2026-09-06 | $3,466,310 | $1,124,265 | $0.00386329 |
Want data in another currency? Use our API
Or check it out in the app stores
