Unstable Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $29,445 | $1,201.20 | N/A |
| 2026-08-06 | $32,860 | $1,040.35 | $0.00002946 |
| 2026-08-05 | $30,926 | $1,099.88 | $0.00003287 |
| 2026-08-04 | $33,753 | $223.66 | $0.00003094 |
| 2026-08-03 | $32,767 | $66.66 | $0.00003377 |
| 2026-08-02 | $32,619 | $83.66 | $0.00003278 |
| 2026-08-01 | $32,424 | $30.93 | $0.00003263 |
| 2026-07-31 | $33,040 | $159.75 | $0.00003244 |
| 2026-07-30 | $32,016 | $507.78 | $0.00003306 |
| 2026-07-29 | $33,680 | $3,512.33 | $0.00003203 |
| 2026-07-28 | $34,452 | $835.99 | $0.00003370 |
| 2026-07-27 | $39,212 | $357.16 | $0.00003447 |
| 2026-07-26 | $36,474 | $136.91 | $0.00003923 |
| 2026-07-25 | $35,849 | $3,407.57 | $0.00003649 |
| 2026-07-24 | $36,878 | $5,668.30 | $0.00003586 |
| 2026-07-23 | $39,353 | $711.33 | $0.00003689 |
| 2026-07-22 | $42,932 | $1,148.94 | $0.00003937 |
| 2026-07-21 | $40,859 | $236.93 | $0.00004295 |
| 2026-07-20 | $40,618 | $176.53 | $0.00004088 |
| 2026-07-19 | $40,519 | $928.38 | $0.00004064 |
Want data in another currency? Use our API
Or check it out in the app stores
