UOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $759,629 | $24.56 | N/A |
| 2026-09-15 | $783,093 | $90.28 | $0.00017825 |
| 2026-09-14 | $771,063 | $20.70 | $0.00018375 |
| 2026-09-13 | $788,668 | $13.77 | $0.00018093 |
| 2026-09-12 | $786,890 | $58.39 | $0.00018506 |
| 2026-09-11 | $770,323 | $27.03 | $0.00018464 |
| 2026-09-10 | $782,225 | $17.90 | $0.00018076 |
| 2026-09-09 | $790,996 | $117.19 | $0.00018355 |
| 2026-09-08 | $806,586 | $216.98 | $0.00018561 |
| 2026-09-07 | $841,113 | $35.23 | $0.00018926 |
| 2026-09-06 | $833,599 | $31.79 | $0.00019737 |
| 2026-09-05 | $830,096 | $50.12 | $0.00019560 |
| 2026-09-04 | $851,297 | $67.59 | $0.00019478 |
| 2026-09-03 | $821,890 | $249.64 | $0.00019976 |
| 2026-09-02 | $832,422 | $7.38 | $0.00019286 |
| 2026-09-01 | $834,738 | $37.73 | $0.00019533 |
| 2026-08-31 | $823,274 | $38.17 | $0.00019587 |
| 2026-08-30 | $843,487 | $1,030.19 | $0.00019318 |
| 2026-08-29 | $981,318 | $32.09 | $0.00019792 |
| 2026-08-28 | $1,011,123 | $28.99 | $0.00023027 |
Want data in another currency? Use our API
Or check it out in the app stores
