Upland Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$6,522,473	$1,142.82	N/A
2026-10-08	$6,528,112	$685.59	$0.02099140
2026-10-07	$6,640,023	$404.86	$0.02100955
2026-10-06	$6,818,706	$922.40	$0.02136972
2026-10-05	$6,570,964	$1,197.36	$0.02194478
2026-10-04	$6,579,317	$345.64	$0.02114746
2026-10-03	$6,673,140	$209.40	$0.02117434
2026-10-02	$6,518,694	$7,783.67	$0.02147630
2026-10-01	$6,468,876	$2,633.75	$0.02097924
2026-09-30	$6,441,021	$216.66	$0.02081891
2026-09-29	$6,499,503	$1,747.23	$0.02072926
2026-09-28	$6,557,704	$552.96	$0.02091748
2026-09-27	$6,643,619	$325.52	$0.02110479
2026-09-26	$6,615,594	$635.78	$0.02138129
2026-09-25	$6,701,390	$162.11	$0.02129110
2026-09-24	$6,707,800	$8,665.02	$0.02187572
2026-09-23	$6,472,468	$1,631.73	$0.02189665
2026-09-22	$6,316,734	$2,055.74	$0.02112844
2026-09-21	$6,490,608	$376.49	$0.02062007
2026-09-20	$6,467,088	$109.39	$0.02118766