Upland Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $6,615,594 | $635.78 | N/A |
| 2026-09-25 | $6,701,390 | $162.11 | $0.02129110 |
| 2026-09-24 | $6,707,800 | $8,665.02 | $0.02187572 |
| 2026-09-23 | $6,472,468 | $1,631.73 | $0.02189665 |
| 2026-09-22 | $6,316,734 | $2,055.74 | $0.02112844 |
| 2026-09-21 | $6,490,608 | $376.49 | $0.02062007 |
| 2026-09-20 | $6,467,088 | $109.39 | $0.02118766 |
| 2026-09-19 | $6,455,711 | $4,718.30 | $0.02111088 |
| 2026-09-18 | $6,404,279 | $2,442.57 | $0.02107374 |
| 2026-09-17 | $6,521,856 | $6,992.54 | $0.02090585 |
| 2026-09-16 | $6,262,339 | $1,783.58 | $0.02128966 |
| 2026-09-15 | $6,250,862 | $904.07 | $0.02044250 |
| 2026-09-14 | $6,216,399 | $3,007.88 | $0.02040504 |
| 2026-09-13 | $6,235,445 | $4,702.21 | $0.02029254 |
| 2026-09-12 | $6,235,557 | $725.51 | $0.02035471 |
| 2026-09-11 | $6,267,864 | $34,242 | $0.02035508 |
| 2026-09-10 | $6,298,457 | $111,781 | $0.02046054 |
| 2026-09-09 | $6,314,757 | $109,540 | $0.02056041 |
| 2026-09-08 | $6,324,931 | $106,101 | $0.02061361 |
| 2026-09-07 | $6,362,691 | $116,887 | $0.02064682 |
Want data in another currency? Use our API
Or check it out in the app stores
