UpRock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $624,742 | $3,893.47 | N/A |
| 2026-09-24 | $625,784 | $95,004 | $0.00289183 |
| 2026-09-23 | $599,316 | $7,980.61 | $0.00289621 |
| 2026-09-22 | $600,404 | $7,360.32 | $0.00277331 |
| 2026-09-21 | $584,189 | $2,698.48 | $0.00277790 |
| 2026-09-20 | $583,524 | $2,566.01 | $0.00270244 |
| 2026-09-19 | $592,465 | $6,627.86 | $0.00269893 |
| 2026-09-18 | $572,033 | $3,889.84 | $0.00273984 |
| 2026-09-17 | $559,114 | $785.54 | $0.00264492 |
| 2026-09-16 | $570,230 | $2,918.07 | $0.00258476 |
| 2026-09-15 | $576,234 | $4,382.32 | $0.00263572 |
| 2026-09-14 | $570,190 | $3,635.59 | $0.00266302 |
| 2026-09-13 | $581,469 | $6,258.45 | $0.00263465 |
| 2026-09-12 | $582,222 | $11,686.81 | $0.00268632 |
| 2026-09-11 | $568,915 | $7,864.08 | $0.00268936 |
| 2026-09-10 | $573,265 | $11,388.17 | $0.00262735 |
| 2026-09-09 | $587,517 | $4,331.90 | $0.00264744 |
| 2026-09-08 | $591,324 | $7,881.36 | $0.00271325 |
| 2026-09-07 | $594,763 | $7,116.88 | $0.00273084 |
| 2026-09-06 | $597,096 | $2,724.23 | $0.00274671 |
Want data in another currency? Use our API
Or check it out in the app stores
