UpRock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $496,543 | $967.10 | N/A |
| 2026-08-04 | $495,013 | $2,911.68 | $0.00228324 |
| 2026-08-03 | $505,597 | $3,635.58 | $0.00227555 |
| 2026-08-02 | $487,997 | $1,100.80 | $0.00232354 |
| 2026-08-01 | $490,499 | $1,428.97 | $0.00224234 |
| 2026-07-31 | $490,432 | $1,779.00 | $0.00225319 |
| 2026-07-30 | $484,872 | $1,314.42 | $0.00225222 |
| 2026-07-29 | $485,583 | $35,864 | $0.00222604 |
| 2026-07-28 | $487,842 | $39,412 | $0.00222866 |
| 2026-07-27 | $494,409 | $32,970 | $0.00223838 |
| 2026-07-26 | $485,908 | $38,616 | $0.00226786 |
| 2026-07-25 | $485,894 | $43,798 | $0.00222822 |
| 2026-07-24 | $481,725 | $68,718 | $0.00222751 |
| 2026-07-23 | $932,745 | $2,632.93 | $0.00220775 |
| 2026-07-22 | $938,259 | $1,853.32 | $0.00427413 |
| 2026-07-21 | $942,240 | $1,283.89 | $0.00429874 |
| 2026-07-20 | $937,847 | $918.84 | $0.00431633 |
| 2026-07-19 | $932,368 | $1,262.99 | $0.00429556 |
| 2026-07-18 | $928,475 | $1,821.08 | $0.00426982 |
| 2026-07-17 | $926,822 | $1,563.09 | $0.00425135 |
Want data in another currency? Use our API
Or check it out in the app stores
