UpRock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $1,075,100 | $112,192 | N/A |
| 2026-07-04 | $1,075,010 | $112,127 | $0.00491412 |
| 2026-07-03 | $1,080,018 | $53,070 | $0.00493636 |
| 2026-07-02 | $1,077,826 | $33,939 | $0.00492569 |
| 2026-07-01 | $1,065,105 | $13,854.02 | $0.00486691 |
| 2026-06-30 | $1,055,293 | $2,438.63 | $0.00482144 |
| 2026-06-29 | $1,066,840 | $5,971.00 | $0.00487354 |
| 2026-06-28 | $1,049,240 | $1,767.52 | $0.00479250 |
| 2026-06-27 | $1,042,675 | $2,898.67 | $0.00476187 |
| 2026-06-26 | $1,051,295 | $4,505.18 | $0.00480059 |
| 2026-06-25 | $1,041,693 | $5,533.59 | $0.00475611 |
| 2026-06-24 | $1,045,086 | $74,692 | $0.00477095 |
| 2026-06-23 | $1,043,672 | $124,635 | $0.00476449 |
| 2026-06-22 | $1,044,068 | $29,943 | $0.00476592 |
| 2026-06-21 | $1,047,084 | $6,590.85 | $0.00477905 |
| 2026-06-20 | $1,094,453 | $2,760.76 | $0.00499459 |
| 2026-06-19 | $1,086,070 | $1,609.26 | $0.00495569 |
| 2026-06-18 | $1,079,531 | $3,399.44 | $0.00492520 |
| 2026-06-17 | $1,087,318 | $2,038.67 | $0.00496009 |
| 2026-06-16 | $1,093,169 | $2,015.38 | $0.00498613 |
Want data in another currency? Use our API
Or check it out in the app stores
