UpRock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $597,096 | $2,724.23 | N/A |
| 2026-09-05 | $595,238 | $4,717.64 | $0.00275748 |
| 2026-09-04 | $602,895 | $13,663.96 | $0.00274890 |
| 2026-09-03 | $608,368 | $5,753.02 | $0.00278426 |
| 2026-09-02 | $617,728 | $7,692.00 | $0.00280954 |
| 2026-09-01 | $618,875 | $6,202.49 | $0.00285276 |
| 2026-08-31 | $627,369 | $5,455.81 | $0.00285806 |
| 2026-08-30 | $638,981 | $10,713.56 | $0.00289728 |
| 2026-08-29 | $634,926 | $13,024.14 | $0.00295091 |
| 2026-08-28 | $649,529 | $19,208.97 | $0.00293218 |
| 2026-08-27 | $629,256 | $11,159.20 | $0.00299962 |
| 2026-08-26 | $608,232 | $25,502 | $0.00290600 |
| 2026-08-25 | $608,302 | $53,707 | $0.00280890 |
| 2026-08-24 | $575,201 | $20,064 | $0.00280923 |
| 2026-08-23 | $559,417 | $11,673.17 | $0.00265636 |
| 2026-08-22 | $570,485 | $24,202 | $0.00258340 |
| 2026-08-21 | $551,068 | $11,882.35 | $0.00263384 |
| 2026-08-20 | $537,366 | $3,931.39 | $0.00254355 |
| 2026-08-19 | $523,148 | $1,960.91 | $0.00247992 |
| 2026-08-18 | $519,286 | $3,208.12 | $0.00241366 |
Want data in another currency? Use our API
Or check it out in the app stores
