UpRock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $597,246 | $2,213.66 | N/A |
| 2026-10-08 | $602,031 | $1,475.16 | $0.00169369 |
| 2026-10-07 | $612,724 | $1,215.78 | $0.00170726 |
| 2026-10-06 | $617,242 | $1,551.82 | $0.00173759 |
| 2026-10-05 | $616,113 | $802.80 | $0.00175040 |
| 2026-10-04 | $613,454 | $725.53 | $0.00174720 |
| 2026-10-03 | $611,059 | $3,125.11 | $0.00173966 |
| 2026-10-02 | $613,338 | $3,419.08 | $0.00173287 |
| 2026-10-01 | $612,489 | $3,427.39 | $0.00173933 |
| 2026-09-30 | $634,389 | $1,781.35 | $0.00173692 |
| 2026-09-29 | $635,846 | $2,408.65 | $0.00179902 |
| 2026-09-28 | $632,863 | $2,830.78 | $0.00180315 |
| 2026-09-27 | $648,800 | $48,159 | $0.00179469 |
| 2026-09-26 | $628,717 | $7,045.31 | $0.00183989 |
| 2026-09-25 | $624,742 | $3,893.47 | $0.00291067 |
| 2026-09-24 | $625,784 | $95,004 | $0.00289183 |
| 2026-09-23 | $599,316 | $7,980.61 | $0.00289621 |
| 2026-09-22 | $600,404 | $7,360.32 | $0.00277331 |
| 2026-09-21 | $584,189 | $2,698.48 | $0.00277790 |
| 2026-09-20 | $583,524 | $2,566.01 | $0.00270244 |
Want data in another currency? Use our API
Or check it out in the app stores
