UpRock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $933,853 | $831.39 | N/A |
| 2026-07-18 | $932,368 | $1,262.99 | $0.00426982 |
| 2026-07-17 | $929,220 | $1,822.54 | $0.00425476 |
| 2026-07-16 | $926,818 | $1,563.09 | $0.00424311 |
| 2026-07-15 | $937,648 | $1,913.32 | $0.00429228 |
| 2026-07-14 | $934,012 | $1,712.49 | $0.00427499 |
| 2026-07-13 | $926,964 | $16,303.83 | $0.00424241 |
| 2026-07-12 | $1,061,401 | $1,310.79 | $0.00485704 |
| 2026-07-11 | $1,061,286 | $1,712.00 | $0.00485586 |
| 2026-07-10 | $1,072,373 | $1,751.90 | $0.00490594 |
| 2026-07-09 | $1,072,362 | $1,477.78 | $0.00490524 |
| 2026-07-08 | $1,069,040 | $5,730.38 | $0.00488940 |
| 2026-07-07 | $1,076,311 | $4,678.96 | $0.00492200 |
| 2026-07-06 | $1,083,247 | $38,289 | $0.00495307 |
| 2026-07-05 | $1,081,397 | $5,941.47 | $0.00494396 |
| 2026-07-04 | $1,075,010 | $112,127 | $0.00491412 |
| 2026-07-03 | $1,080,018 | $53,070 | $0.00493636 |
| 2026-07-02 | $1,077,826 | $33,939 | $0.00492569 |
| 2026-07-01 | $1,065,105 | $13,854.02 | $0.00486691 |
| 2026-06-30 | $1,055,293 | $2,438.63 | $0.00482144 |
Want data in another currency? Use our API
Or check it out in the app stores
